查特工业

GTLS
🏛️ 美国 →
200.13
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 162.31 171.99 156.74 162.30 106.9K
09:32 162.30 162.90 160.59 160.59 23.6K
09:33 159.57 160.00 159.25 159.86 24.1K
09:34 159.49 159.70 159.08 159.70 22.3K
09:35 158.99 159.00 157.19 157.25 16.7K
09:36 156.51 156.74 154.52 154.99 53.0K
09:37 154.60 154.60 153.58 153.80 22.3K
09:38 154.51 154.51 153.60 153.60 13.4K
09:39 153.72 153.72 152.98 152.98 10.2K
09:40 153.67 153.67 151.83 152.16 19.8K
09:41 152.04 152.04 151.50 151.92 9.4K
09:42 151.92 151.97 150.47 150.47 16.7K
09:43 150.89 151.58 150.46 150.46 13.8K
09:44 150.46 152.19 150.46 152.19 25.2K
09:45 152.74 152.74 151.45 151.76 23.1K
09:46 151.83 151.83 151.48 151.67 20.1K
09:47 151.58 152.00 151.35 152.00 12.7K
09:48 152.00 152.39 151.81 151.95 6.6K
09:49 151.85 152.12 151.76 152.12 7.2K
09:50 152.74 152.99 152.35 152.99 21.2K
09:51 152.93 153.01 152.91 153.01 8.9K
09:52 153.01 154.08 153.01 153.36 16.4K
09:53 153.50 153.73 153.41 153.73 5.8K
09:54 153.73 154.00 153.48 154.00 5.5K
09:55 154.23 154.79 154.05 154.79 4.6K
09:56 154.52 154.52 153.65 153.92 24.9K
09:57 154.20 154.20 153.59 154.02 22.4K
09:58 153.80 153.80 153.80 153.80 2.6K
09:59 154.11 154.55 154.01 154.55 6.2K
10:00 154.52 154.52 154.15 154.15 12.9K
10:01 153.82 153.82 153.51 153.73 10.9K
10:02 152.47 152.47 152.03 152.03 16.6K
10:03 152.36 152.36 151.73 151.94 6.6K
10:04 151.37 151.45 151.27 151.41 15.1K
10:05 151.41 151.51 150.99 151.11 4.9K
10:06 151.12 151.28 150.94 151.28 10.2K
10:07 151.27 151.36 151.18 151.36 11.4K
10:08 150.76 150.83 150.71 150.83 16.9K
10:09 150.88 150.88 150.59 150.65 23.5K
10:10 150.47 150.71 150.29 150.71 15.1K
10:11 150.88 150.92 150.73 150.89 8.6K
10:12 150.71 150.98 150.61 150.61 5.3K
10:13 150.61 150.61 150.28 150.30 5.4K
10:14 150.60 150.60 149.88 149.88 12.6K
10:15 149.93 149.93 149.62 149.91 44.2K
10:16 149.90 150.27 149.90 150.27 18.5K
10:17 150.58 150.58 150.02 150.20 40.1K
10:18 150.20 150.23 150.05 150.10 29.7K
10:19 150.18 150.72 150.18 150.47 24.0K
10:20 150.62 151.02 150.53 151.02 7.7K
10:21 150.42 150.85 150.42 150.85 11.2K
10:22 150.54 150.87 150.54 150.70 7.2K
10:23 150.84 150.88 150.70 150.70 7.8K
10:24 150.98 150.98 150.75 150.79 24.5K
10:25 151.06 151.06 151.00 151.05 24.7K
10:26 151.09 151.14 151.00 151.05 42.2K
10:27 151.34 151.85 151.24 151.85 21.6K
10:28 152.00 152.14 151.99 151.99 10.8K
10:29 151.78 152.00 151.78 151.98 3.8K
10:30 151.95 152.33 151.95 152.33 8.3K
10:31 152.79 153.00 152.59 152.59 10.5K
10:32 152.59 152.59 152.41 152.41 5.7K
10:33 152.44 152.92 152.44 152.92 8.0K
10:34 153.00 153.06 152.97 153.02 6.9K
10:35 153.35 153.68 153.35 153.68 30.4K
10:36 153.62 154.40 153.62 154.16 24.5K
10:37 154.21 155.02 154.21 155.02 21.0K
10:38 155.00 155.25 154.82 155.03 16.8K
10:39 155.00 155.38 154.96 155.38 25.9K
10:40 155.67 155.67 155.00 155.00 18.6K
10:41 154.88 154.88 154.66 154.84 7.9K
10:42 154.95 154.95 154.55 154.65 18.5K
10:43 154.33 154.50 154.33 154.50 5.9K
10:44 154.58 155.17 154.50 155.17 9.6K
10:45 155.23 155.57 155.11 155.15 13.1K
10:46 155.15 155.50 154.90 155.50 43.5K
10:47 155.52 155.52 155.27 155.51 11.1K
10:48 155.22 155.30 155.22 155.30 12.7K
10:49 155.35 155.98 155.35 155.52 7.5K
10:50 155.84 155.98 155.77 155.98 8.3K
10:51 156.00 156.00 155.28 155.68 17.3K
10:52 155.68 155.68 155.32 155.32 7.0K
10:53 155.32 155.41 155.32 155.40 3.3K
10:54 155.48 155.51 155.36 155.51 12.6K
10:55 155.48 155.62 155.48 155.62 7.5K
10:56 155.53 155.53 155.20 155.20 6.5K
10:57 155.23 155.84 155.22 155.22 13.3K
10:58 155.22 155.22 155.09 155.20 1.1K
10:59 155.02 155.59 155.02 155.59 4.6K
11:00 155.50 155.54 155.33 155.33 4.7K
11:01 155.33 155.33 155.13 155.13 2.2K
11:02 155.29 155.62 155.21 155.51 5.9K
11:03 155.89 156.20 155.89 156.19 25.2K
11:04 156.26 156.38 156.26 156.35 16.0K
11:05 156.43 156.87 156.43 156.76 25.2K
11:06 156.76 156.88 156.72 156.77 9.1K
11:07 156.81 156.97 156.69 156.69 5.3K
11:08 156.82 156.82 156.66 156.75 2.9K
11:09 156.33 156.76 156.33 156.72 12.5K
11:10 156.72 156.81 156.67 156.73 4.7K
11:11 156.74 156.74 156.65 156.65 3.6K
11:12 156.65 156.87 156.65 156.66 3.0K
11:13 155.99 156.27 155.99 156.04 8.4K
11:14 156.05 156.05 156.00 156.00 6.3K
11:15 156.00 156.26 155.92 156.26 3.4K
11:16 156.24 156.70 156.24 156.70 5.0K
11:17 156.70 156.82 156.70 156.77 3.9K
11:18 157.04 157.04 156.59 156.59 13.0K
11:19 156.59 156.63 156.30 156.63 7.1K
11:20 156.63 156.63 156.47 156.62 8.4K
11:21 156.29 157.17 156.29 157.17 11.7K
11:22 157.17 157.17 156.88 156.96 6.3K
11:23 156.96 157.17 156.83 157.17 2.4K
11:24 157.02 157.15 157.02 157.15 6.8K
11:25 156.67 156.83 156.67 156.83 6.2K
11:26 156.80 156.80 156.48 156.48 6.8K
11:27 156.48 156.48 156.48 156.48 1.5K
11:28 156.42 156.49 156.42 156.49 3.1K
11:29 156.67 156.67 156.52 156.57 1.7K
11:30 156.57 156.57 156.41 156.42 2.9K
11:31 156.29 156.37 156.20 156.20 4.9K
11:32 156.20 156.20 156.19 156.19 2.4K
11:33 155.94 155.94 155.82 155.86 5.9K
11:34 155.86 156.04 155.86 155.91 8.8K
11:35 155.88 155.88 155.64 155.64 7.2K
11:36 155.64 155.64 155.28 155.33 3.6K
11:37 155.33 155.48 155.33 155.47 3.4K
11:38 155.47 155.84 155.47 155.84 1.8K
11:39 155.76 155.80 155.76 155.80 0.6K
11:40 155.80 155.80 155.50 155.50 1.5K
11:41 155.66 155.66 155.50 155.50 2.7K
11:42 155.50 155.59 155.40 155.40 6.8K
11:43 155.40 155.40 155.20 155.20 2.3K
11:44 155.20 155.20 155.09 155.09 4.4K
11:45 155.14 155.14 154.92 154.92 2.3K
11:46 154.65 155.35 154.65 155.35 6.1K
11:47 155.35 155.35 155.33 155.33 10.7K
11:48 155.22 155.39 155.22 155.25 11.3K
11:49 155.25 155.25 155.06 155.06 1.3K
11:50 155.06 155.09 155.06 155.09 4.1K
11:51 155.28 155.34 155.20 155.20 2.3K
11:52 155.39 155.39 155.29 155.29 1.6K
11:53 155.39 155.39 155.39 155.39 1.6K
11:54 155.24 155.24 154.86 154.86 10.3K
11:55 154.86 154.87 154.66 154.87 1.9K
11:56 154.87 154.87 154.59 154.59 3.0K
11:57 154.59 154.59 154.47 154.47 6.0K
11:58 154.33 154.33 153.80 153.80 8.5K
11:59 153.80 153.80 153.59 153.59 2.8K
12:00 153.59 153.65 153.59 153.65 7.3K
12:01 153.65 153.66 153.56 153.66 10.0K
12:02 153.66 153.66 153.49 153.49 4.1K
12:03 153.65 153.65 153.49 153.49 5.5K
12:04 153.49 153.49 153.31 153.41 3.3K
12:05 153.41 153.41 153.30 153.30 2.7K
12:06 153.36 153.36 153.16 153.16 6.6K
12:07 153.00 153.00 152.89 152.90 8.0K
12:08 152.69 152.69 152.66 152.66 7.2K
12:09 152.66 152.66 152.66 152.66 4.0K
12:10 152.69 152.84 152.26 152.26 8.6K
12:11 152.34 152.56 152.34 152.56 12.5K
12:12 152.41 152.41 152.26 152.28 9.5K
12:13 152.25 152.25 152.02 152.03 5.4K
12:14 152.03 152.03 151.82 151.82 4.9K
12:15 151.87 151.87 151.87 151.87 1.6K
12:16 152.00 152.00 151.69 151.69 7.6K
12:17 151.69 151.86 151.69 151.75 3.0K
12:18 151.75 151.75 151.72 151.72 3.5K
12:19 151.75 152.67 151.73 152.67 14.6K
12:20 152.55 152.75 152.55 152.75 8.2K
12:21 152.75 152.77 152.75 152.77 1.0K
12:22 152.61 153.23 152.61 153.18 17.7K
12:23 153.18 153.18 153.00 153.00 4.2K
12:24 153.00 153.44 152.85 153.44 8.6K
12:25 153.44 153.44 153.31 153.31 3.9K
12:26 153.53 153.53 153.41 153.41 4.6K
12:27 153.41 153.67 153.41 153.67 1.9K
12:28 153.68 153.71 153.68 153.71 4.2K
12:29 153.36 153.61 153.30 153.30 10.0K
12:30 153.30 153.30 153.30 153.30 0.3K
12:31 153.30 153.47 153.30 153.47 1.1K
12:32 153.91 153.91 153.78 153.78 14.2K
12:33 153.75 153.75 153.75 153.75 1.4K
12:34 153.75 153.75 153.59 153.64 3.7K
12:35 153.64 153.64 153.64 153.64 1.2K
12:36 153.64 153.64 153.30 153.30 1.8K
12:37 153.30 153.30 153.20 153.20 3.2K
12:38 153.13 153.26 153.13 153.15 2.9K
12:39 153.15 153.15 152.83 152.83 4.1K
12:40 152.88 152.88 152.88 152.88 4.7K
12:41 152.88 153.06 152.88 153.06 7.4K
12:42 153.06 153.06 153.02 153.02 0.6K
12:43 153.02 153.02 152.88 152.99 1.1K
12:44 152.99 152.99 152.87 152.87 3.8K
12:45 152.87 152.87 152.70 152.70 2.1K
12:46 152.70 152.72 152.63 152.72 4.1K
12:47 152.70 152.70 152.43 152.43 3.0K
12:48 152.43 152.51 152.43 152.51 1.7K
12:49 152.48 152.48 152.26 152.26 5.2K
12:50 152.26 152.36 152.26 152.36 6.7K
12:51 152.36 152.36 152.20 152.21 2.8K
12:52 152.20 152.20 152.20 152.20 1.8K
12:53 152.20 152.20 152.19 152.19 1.4K
12:54 151.92 152.02 151.92 152.02 4.1K
12:55 152.02 152.12 151.88 151.88 7.3K
12:56 151.88 151.93 151.78 151.78 1.7K
12:57 151.98 152.03 151.75 152.03 16.1K
12:58 152.02 152.02 151.96 151.96 2.2K
12:59 151.82 151.89 151.77 151.89 5.0K
13:00 151.89 151.96 151.88 151.96 2.8K
13:01 151.98 152.33 151.98 152.33 17.4K
13:02 152.31 152.50 152.31 152.50 6.9K
13:03 152.79 153.06 152.77 153.02 7.5K
13:04 153.02 153.02 152.36 152.36 5.9K
13:05 152.49 152.49 152.35 152.39 1.7K
13:06 152.33 152.33 152.33 152.33 2.1K
13:07 152.33 152.33 152.14 152.14 1.7K
13:08 152.14 152.14 152.14 152.14 2.3K
13:09 152.14 152.14 151.87 151.87 4.1K
13:10 151.95 151.95 151.57 151.57 2.8K
13:11 151.57 151.58 151.46 151.52 11.8K
13:12 151.20 151.22 151.15 151.15 9.9K
13:13 151.15 151.15 150.78 150.89 4.4K
13:14 150.75 150.83 150.71 150.71 2.9K
13:15 150.75 150.93 150.75 150.93 8.3K
13:16 150.99 151.09 150.99 151.09 2.9K
13:17 150.90 150.90 150.89 150.89 2.9K
13:18 150.94 150.94 150.85 150.85 3.2K
13:19 150.94 151.00 150.91 150.91 9.1K
13:20 150.91 151.00 150.87 150.99 6.1K
13:21 150.99 151.03 150.96 150.96 4.7K
13:22 150.96 151.15 150.96 151.15 7.0K
13:23 151.15 151.15 151.12 151.12 1.9K
13:24 151.00 151.00 150.77 150.82 16.0K
13:25 151.25 151.32 151.13 151.23 23.5K
13:26 151.91 151.92 151.70 151.70 30.9K
13:27 151.83 151.91 151.83 151.86 15.9K
13:28 151.86 151.86 151.68 151.68 13.2K
13:29 151.68 151.68 151.54 151.56 5.5K
13:30 151.56 151.58 151.55 151.58 1.5K
13:31 151.59 151.59 151.47 151.47 1.7K
13:32 151.27 151.27 151.08 151.23 5.2K
13:33 151.19 151.19 151.07 151.07 4.1K
13:34 151.07 151.70 151.07 151.70 7.4K
13:35 151.70 151.70 151.50 151.50 2.0K
13:36 151.50 151.70 151.50 151.70 3.5K
13:37 151.43 151.43 151.43 151.43 1.2K
13:38 151.44 151.51 151.25 151.31 4.1K
13:39 151.35 151.35 151.32 151.32 0.9K
13:40 151.32 152.05 151.32 152.05 34.4K
13:41 152.05 152.12 152.05 152.10 8.6K
13:42 152.11 152.27 151.69 151.90 21.7K
13:43 151.71 151.71 151.48 151.48 5.5K
13:44 151.57 151.67 151.57 151.67 1.4K
13:45 151.61 151.68 151.44 151.50 3.3K
13:46 151.50 151.51 151.50 151.51 0.6K
13:47 151.51 151.51 151.29 151.29 4.3K
13:48 151.23 151.23 151.15 151.15 1.2K
13:49 151.15 151.40 151.15 151.40 11.6K
13:50 151.13 151.26 151.13 151.26 3.9K
13:51 151.26 151.26 151.01 151.05 10.6K
13:52 151.05 151.11 150.96 150.98 2.2K
13:53 150.98 151.05 150.89 151.05 5.6K
13:54 150.99 150.99 150.70 150.89 9.1K
13:55 150.89 150.89 150.69 150.77 4.1K
13:56 150.63 150.90 150.63 150.90 1.3K
13:57 150.90 150.90 150.52 150.56 5.4K
13:58 150.49 150.60 150.49 150.51 5.1K
13:59 150.51 150.51 150.51 150.51 4.2K
14:00 150.51 150.91 150.51 150.75 11.0K
14:01 150.80 150.82 150.80 150.82 1.7K
14:02 150.92 151.07 150.80 150.92 3.8K
14:03 150.82 150.99 150.82 150.99 7.8K
14:04 150.99 150.99 150.87 150.89 2.6K
14:05 150.89 150.90 150.89 150.89 9.6K
14:06 150.89 150.89 150.56 150.56 4.5K
14:07 150.27 150.27 150.18 150.20 5.3K
14:08 150.20 150.40 149.95 150.08 16.9K
14:09 150.10 150.10 149.95 149.99 5.1K
14:10 149.99 150.17 149.99 150.17 11.5K
14:11 150.29 150.29 150.08 150.08 6.9K
14:12 150.08 150.15 150.08 150.15 2.0K
14:13 150.15 150.15 149.95 149.95 4.0K
14:14 149.90 149.93 149.90 149.93 4.4K
14:15 149.93 150.00 149.84 149.84 2.9K
14:16 149.80 149.80 149.70 149.70 2.4K
14:17 149.84 149.96 149.84 149.96 5.0K
14:18 149.94 150.00 149.94 150.00 4.6K
14:19 150.00 150.09 149.80 150.09 9.8K
14:20 150.09 150.09 149.80 149.92 2.2K
14:21 149.98 150.02 149.98 149.98 4.3K
14:22 150.01 150.01 149.91 149.91 3.2K
14:23 149.91 149.91 149.80 149.80 6.0K
14:24 149.80 150.05 149.80 150.03 12.6K
14:25 150.03 150.10 150.03 150.10 5.7K
14:26 150.10 150.10 150.01 150.05 1.2K
14:27 149.96 149.96 149.94 149.95 6.3K
14:28 149.94 150.37 149.94 149.99 9.4K
14:29 149.99 150.00 149.87 149.87 2.3K
14:30 149.87 149.87 149.87 149.87 1.2K
14:31 149.87 149.89 149.80 149.80 3.8K
14:32 149.88 149.88 149.80 149.80 2.1K
14:33 149.93 150.01 149.93 149.99 3.7K
14:34 149.98 150.04 149.98 150.04 1.5K
14:35 150.04 150.04 149.99 150.03 1.1K
14:36 149.99 150.03 149.94 149.94 4.3K
14:37 149.94 149.97 149.94 149.97 2.2K
14:38 150.02 150.02 149.84 149.92 2.7K
14:39 149.92 149.96 149.90 149.96 2.3K
14:40 149.96 149.96 149.90 149.90 1.4K
14:41 149.90 149.90 149.84 149.84 5.9K
14:42 149.84 149.88 149.80 149.80 1.9K
14:43 149.80 149.97 149.80 149.89 3.4K
14:44 149.89 149.89 149.73 149.73 5.2K
14:45 149.72 149.72 149.33 149.59 6.0K
14:46 149.59 149.59 149.36 149.41 1.7K
14:47 149.41 149.41 149.00 149.00 5.6K
14:48 149.15 149.15 149.15 149.15 3.0K
14:49 149.22 149.22 149.01 149.10 3.1K
14:50 149.09 149.18 149.09 149.18 2.3K
14:51 149.04 149.06 148.71 148.72 15.2K
14:52 148.72 148.87 148.72 148.79 3.3K
14:53 148.65 148.66 148.54 148.55 6.1K
14:54 148.36 148.36 148.23 148.23 1.4K
14:55 148.23 148.38 148.23 148.38 3.4K
14:56 148.38 148.64 148.32 148.64 7.3K
14:57 148.74 148.74 148.53 148.53 1.6K
14:58 148.53 148.54 148.53 148.54 4.5K
14:59 148.54 148.54 148.54 148.54 1.6K
15:00 148.36 148.66 148.17 148.17 10.7K
15:01 148.17 148.26 148.17 148.26 1.7K
15:02 148.33 148.40 148.33 148.40 6.3K
15:03 148.31 148.31 148.28 148.28 3.7K
15:04 148.28 148.42 148.28 148.42 7.1K
15:05 148.54 148.54 148.40 148.40 1.7K
15:06 148.40 148.74 148.40 148.74 5.5K
15:07 148.66 148.66 148.27 148.27 5.0K
15:08 148.25 148.36 148.25 148.34 2.5K
15:09 148.44 148.44 148.16 148.16 4.4K
15:10 148.16 148.16 148.03 148.03 5.3K
15:11 148.03 148.06 148.03 148.06 5.2K
15:12 148.03 148.07 148.03 148.07 6.9K
15:13 148.07 148.07 148.07 148.07 2.0K
15:14 148.07 148.09 148.05 148.07 10.6K
15:15 147.86 147.94 147.74 147.74 5.3K
15:16 147.85 147.89 147.82 147.89 7.3K
15:17 148.00 148.19 147.89 147.89 6.7K
15:18 147.89 147.96 147.89 147.96 0.9K
15:19 147.99 148.18 147.96 148.18 15.2K
15:20 148.09 148.14 148.08 148.13 6.6K
15:21 148.14 148.18 148.14 148.15 11.1K
15:22 148.12 148.45 148.12 148.45 10.6K
15:23 148.49 148.67 148.38 148.38 12.0K
15:24 148.38 148.38 148.34 148.34 1.4K
15:25 148.33 148.35 148.14 148.14 9.2K
15:26 147.99 148.27 147.99 148.27 30.8K
15:27 148.50 148.50 148.35 148.35 4.8K
15:28 148.36 148.45 147.92 147.93 8.5K
15:29 147.93 147.93 147.68 147.76 6.7K
15:30 147.79 147.79 147.77 147.78 5.3K
15:31 147.72 147.89 147.66 147.89 19.0K
15:32 147.95 148.09 147.95 148.06 5.9K
15:33 147.94 147.99 147.90 147.90 4.4K
15:34 147.68 147.76 147.57 147.68 14.0K
15:35 147.81 147.98 147.81 147.98 5.8K
15:36 147.97 148.56 147.97 148.49 26.6K
15:37 148.51 148.62 148.39 148.39 7.9K
15:38 148.26 148.30 148.20 148.30 12.2K
15:39 148.42 148.48 148.41 148.42 7.8K
15:40 148.38 148.49 148.38 148.39 19.5K
15:41 148.28 148.35 148.20 148.35 13.8K
15:42 148.47 148.59 148.47 148.57 12.7K
15:43 148.56 148.59 148.52 148.54 5.5K
15:44 148.55 148.57 148.47 148.47 12.8K
15:45 148.50 148.65 148.50 148.65 26.4K
15:46 148.56 148.56 148.28 148.28 10.8K
15:47 148.29 148.29 148.21 148.27 13.8K
15:48 148.21 148.25 148.00 148.00 25.8K
15:49 148.02 148.02 147.73 147.73 9.3K
15:50 147.74 147.74 147.61 147.61 12.8K
15:51 147.61 147.62 147.59 147.59 20.2K
15:52 147.61 147.67 147.57 147.64 24.0K
15:53 147.64 147.83 147.54 147.83 49.0K
15:54 147.88 148.19 147.88 148.12 21.0K
15:55 148.20 148.20 148.09 148.19 23.5K
15:56 148.23 148.23 147.84 147.84 37.3K
15:57 147.80 147.81 147.61 147.61 36.4K
15:58 147.57 147.63 147.43 147.50 41.7K
15:59 147.50 147.50 147.15 147.15 86.5K
16:00 147.18 147.18 146.23 146.30 313.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据