1,353.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,283.00 | 1,283.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:05 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 09:10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 09:20 | 1,279.00 | 1,279.00 | 1,277.00 | 1,277.00 | 0.8K |
| 09:25 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1.3K |
| 09:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:35 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:50 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 10:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:40 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 10:45 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:10 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:20 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.5K |
| 11:55 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 12:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.6K |
| 12:10 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 12:30 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 12:40 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:45 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |
| 13:05 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 1.8K |
| 13:20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:05 | 1,280.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:35 | 1,279.00 | 1,279.00 | 1,274.00 | 1,274.00 | 5.8K |
| 14:40 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 14:55 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1.9K |
| 15:00 | 1,278.00 | 1,282.00 | 1,278.00 | 1,282.00 | 9.0K |
| 15:05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 15:25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1.0K |