1,333.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,284.00 | 1,300.00 | 1,280.00 | 1,280.00 | 1.0K |
| 09:05 | 1,280.00 | 1,280.00 | 1,276.00 | 1,276.00 | 0.9K |
| 09:20 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.5K |
| 09:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:35 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 0.7K |
| 09:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 09:45 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 09:55 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 10:15 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 10:20 | 1,282.00 | 1,282.00 | 1,277.00 | 1,277.00 | 4.5K |
| 10:25 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 2.6K |
| 10:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.4K |
| 10:35 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 10:45 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:20 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.4K |
| 12:15 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:15 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 13:20 | 1,275.00 | 1,276.00 | 1,275.00 | 1,276.00 | 0.0K |
| 13:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 13:40 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 13:45 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 13:50 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.8K |
| 13:55 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 14:05 | 1,275.00 | 1,275.00 | 1,269.00 | 1,269.00 | 2.3K |
| 14:20 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 14:25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 15:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 15:10 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 15:15 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 15:25 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.4K |