| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
22.78 |
22.41 |
22.69 |
1,408.3K |
| 09:35 |
22.64 |
22.85 |
22.60 |
22.62 |
703.4K |
| 09:40 |
22.66 |
22.71 |
22.59 |
22.64 |
263.5K |
| 09:45 |
22.61 |
22.81 |
22.61 |
22.79 |
480.0K |
| 09:50 |
22.79 |
22.88 |
22.65 |
22.66 |
346.3K |
| 09:55 |
22.66 |
22.80 |
22.59 |
22.80 |
348.1K |
| 10:00 |
22.78 |
22.81 |
22.70 |
22.77 |
190.1K |
| 10:05 |
22.76 |
22.78 |
22.68 |
22.68 |
74.4K |
| 10:10 |
22.68 |
22.73 |
22.67 |
22.68 |
109.0K |
| 10:15 |
22.68 |
22.72 |
22.66 |
22.69 |
116.6K |
| 10:20 |
22.70 |
22.70 |
22.62 |
22.65 |
193.6K |
| 10:25 |
22.65 |
22.70 |
22.53 |
22.57 |
252.9K |
| 10:30 |
22.57 |
22.61 |
22.50 |
22.60 |
248.9K |
| 10:35 |
22.61 |
22.70 |
22.61 |
22.64 |
130.0K |
| 10:40 |
22.64 |
22.67 |
22.61 |
22.65 |
105.5K |
| 10:45 |
22.66 |
22.87 |
22.66 |
22.77 |
413.2K |
| 10:50 |
22.77 |
22.88 |
22.70 |
22.88 |
281.8K |
| 10:55 |
22.88 |
22.91 |
22.71 |
22.77 |
196.1K |
| 11:00 |
22.75 |
22.77 |
22.71 |
22.73 |
83.6K |
| 11:05 |
22.73 |
22.73 |
22.66 |
22.67 |
54.7K |
| 11:10 |
22.67 |
22.76 |
22.67 |
22.75 |
38.4K |
| 11:15 |
22.75 |
22.76 |
22.73 |
22.73 |
54.5K |
| 11:20 |
22.72 |
22.74 |
22.69 |
22.71 |
50.1K |
| 11:25 |
22.71 |
22.73 |
22.69 |
22.73 |
46.0K |
| 13:00 |
22.74 |
22.83 |
22.73 |
22.73 |
331.9K |
| 13:05 |
22.73 |
22.76 |
22.73 |
22.75 |
52.4K |
| 13:10 |
22.75 |
22.75 |
22.68 |
22.69 |
93.7K |
| 13:15 |
22.69 |
22.70 |
22.60 |
22.61 |
314.4K |
| 13:20 |
22.62 |
22.62 |
22.50 |
22.50 |
336.8K |
| 13:25 |
22.48 |
22.48 |
22.31 |
22.41 |
346.5K |
| 13:30 |
22.40 |
22.45 |
22.35 |
22.36 |
279.9K |
| 13:35 |
22.37 |
22.42 |
22.32 |
22.32 |
239.3K |
| 13:40 |
22.31 |
22.38 |
22.30 |
22.30 |
237.6K |
| 13:45 |
22.30 |
22.30 |
22.16 |
22.26 |
290.1K |
| 13:50 |
22.30 |
22.44 |
22.30 |
22.35 |
93.6K |
| 13:55 |
22.35 |
22.36 |
22.20 |
22.21 |
228.9K |
| 14:00 |
22.20 |
22.30 |
22.16 |
22.16 |
154.5K |
| 14:05 |
22.15 |
22.16 |
22.04 |
22.07 |
369.9K |
| 14:10 |
22.07 |
22.07 |
21.88 |
21.96 |
482.6K |
| 14:15 |
21.96 |
22.10 |
21.94 |
22.05 |
180.3K |
| 14:20 |
22.09 |
22.09 |
21.91 |
21.94 |
136.7K |
| 14:25 |
21.95 |
22.00 |
21.95 |
21.96 |
53.2K |
| 14:30 |
21.96 |
22.08 |
21.96 |
22.05 |
119.1K |
| 14:35 |
22.04 |
22.05 |
21.91 |
21.91 |
190.8K |
| 14:40 |
21.92 |
21.92 |
21.73 |
21.90 |
1,170.9K |
| 14:45 |
21.90 |
21.97 |
21.90 |
21.94 |
142.1K |
| 14:50 |
21.95 |
22.06 |
21.95 |
22.05 |
133.6K |
| 14:55 |
22.06 |
22.06 |
21.90 |
21.90 |
73.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|