| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.77 |
101.85 |
100.15 |
101.29 |
94.3K |
| 09:35 |
101.29 |
101.88 |
100.82 |
101.75 |
45.1K |
| 09:40 |
101.50 |
101.91 |
101.31 |
101.89 |
26.3K |
| 09:45 |
101.89 |
101.89 |
101.00 |
101.28 |
31.4K |
| 09:50 |
101.00 |
101.53 |
100.60 |
100.96 |
29.0K |
| 09:55 |
100.79 |
101.28 |
100.61 |
101.00 |
44.4K |
| 10:00 |
101.56 |
101.85 |
101.41 |
101.78 |
21.5K |
| 10:05 |
101.77 |
102.43 |
101.60 |
101.77 |
39.0K |
| 10:10 |
101.72 |
101.74 |
101.47 |
101.49 |
11.1K |
| 10:15 |
101.50 |
101.52 |
101.01 |
101.09 |
16.0K |
| 10:20 |
101.09 |
101.31 |
101.01 |
101.28 |
18.4K |
| 10:25 |
101.28 |
101.82 |
101.15 |
101.77 |
23.9K |
| 10:30 |
101.48 |
101.62 |
101.39 |
101.41 |
12.0K |
| 10:35 |
101.43 |
102.39 |
101.26 |
102.39 |
17.6K |
| 10:40 |
102.18 |
102.42 |
102.14 |
102.42 |
22.2K |
| 10:45 |
102.27 |
103.20 |
102.27 |
102.97 |
166.9K |
| 10:50 |
102.97 |
104.06 |
102.95 |
104.01 |
120.7K |
| 10:55 |
104.09 |
105.35 |
103.92 |
105.05 |
88.0K |
| 11:00 |
105.00 |
105.00 |
103.70 |
103.74 |
99.2K |
| 11:05 |
103.70 |
103.80 |
103.00 |
103.10 |
15.8K |
| 11:10 |
103.09 |
103.53 |
102.72 |
103.13 |
23.3K |
| 11:15 |
103.11 |
103.50 |
102.70 |
102.90 |
43.0K |
| 11:20 |
102.81 |
103.28 |
102.50 |
103.26 |
40.7K |
| 11:25 |
103.21 |
103.21 |
102.71 |
102.78 |
7.4K |
| 13:00 |
102.80 |
102.80 |
102.43 |
102.67 |
18.3K |
| 13:05 |
102.46 |
102.88 |
102.22 |
102.68 |
41.1K |
| 13:10 |
102.69 |
102.81 |
102.20 |
102.68 |
45.1K |
| 13:15 |
102.76 |
103.98 |
102.43 |
103.85 |
72.9K |
| 13:20 |
103.85 |
104.22 |
103.67 |
103.94 |
49.4K |
| 13:25 |
104.00 |
104.47 |
103.69 |
104.07 |
47.6K |
| 13:30 |
104.06 |
104.11 |
103.42 |
103.78 |
41.9K |
| 13:35 |
103.78 |
104.24 |
103.74 |
104.09 |
28.7K |
| 13:40 |
104.11 |
105.58 |
104.11 |
105.58 |
87.1K |
| 13:45 |
105.60 |
106.02 |
105.10 |
105.10 |
51.9K |
| 13:50 |
105.05 |
105.50 |
104.53 |
105.05 |
59.8K |
| 13:55 |
105.40 |
105.82 |
105.00 |
105.80 |
33.5K |
| 14:00 |
105.72 |
105.77 |
105.50 |
105.61 |
29.7K |
| 14:05 |
105.51 |
106.41 |
105.51 |
106.07 |
95.7K |
| 14:10 |
105.80 |
107.17 |
105.80 |
106.18 |
123.9K |
| 14:15 |
106.00 |
107.41 |
106.00 |
106.86 |
79.4K |
| 14:20 |
106.58 |
106.92 |
106.00 |
106.90 |
53.9K |
| 14:25 |
106.99 |
108.37 |
106.99 |
108.01 |
119.0K |
| 14:30 |
107.66 |
108.04 |
107.51 |
107.99 |
88.7K |
| 14:35 |
107.99 |
107.99 |
106.79 |
107.25 |
58.8K |
| 14:40 |
107.22 |
107.66 |
106.20 |
106.28 |
98.3K |
| 14:45 |
106.29 |
106.83 |
106.25 |
106.37 |
54.1K |
| 14:50 |
106.35 |
106.35 |
105.83 |
106.00 |
63.6K |
| 14:55 |
106.01 |
106.06 |
105.81 |
105.88 |
29.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|