凯迪股份

605288
🏛️ 中国 →
97.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.21 104.59 101.08 103.68 372.1K
09:35 103.16 103.97 102.30 102.34 220.2K
09:40 102.23 103.50 102.23 103.50 220.1K
09:45 103.43 103.68 102.71 102.93 109.9K
09:50 102.68 103.68 102.20 103.60 114.4K
09:55 103.70 103.88 102.71 103.13 86.3K
10:00 103.33 103.44 101.80 102.29 75.5K
10:05 102.29 102.67 101.62 101.87 75.0K
10:10 101.88 102.17 101.49 101.75 49.8K
10:15 102.00 102.78 102.00 102.59 53.0K
10:20 102.59 102.64 101.74 101.74 44.0K
10:25 101.59 101.65 101.10 101.10 43.8K
10:30 101.00 101.00 100.35 100.86 39.1K
10:35 100.69 101.50 100.19 100.23 70.4K
10:40 100.31 101.54 100.11 101.54 44.5K
10:45 101.97 101.97 101.00 101.61 28.5K
10:50 101.48 101.48 100.15 100.79 29.7K
10:55 100.79 101.28 100.26 101.01 17.1K
11:00 101.01 101.09 100.51 100.83 34.2K
11:05 100.83 101.50 100.83 100.97 25.8K
11:10 100.99 101.39 100.52 101.06 22.5K
11:15 101.06 102.77 101.05 102.77 62.8K
11:20 102.74 102.88 102.12 102.74 48.3K
11:25 102.75 102.92 102.06 102.35 45.7K
13:00 102.56 102.96 102.12 102.59 46.9K
13:05 102.57 103.26 102.37 103.26 43.0K
13:10 103.26 103.81 103.11 103.66 50.7K
13:15 103.66 103.66 102.56 102.56 17.8K
13:20 102.59 102.79 102.29 102.41 12.7K
13:25 102.62 103.15 102.54 103.10 19.9K
13:30 103.21 103.21 101.83 101.87 46.2K
13:35 101.87 101.88 101.34 101.34 21.5K
13:40 101.39 101.39 101.00 101.02 8.3K
13:45 101.13 101.15 100.88 100.95 10.8K
13:50 100.98 101.46 100.95 101.46 8.6K
13:55 101.47 101.87 101.38 101.62 10.8K
14:00 101.62 101.62 100.61 100.89 16.9K
14:05 100.95 101.00 100.56 100.56 23.4K
14:10 100.56 100.80 100.28 100.54 23.4K
14:15 100.52 101.29 100.52 101.26 19.7K
14:20 101.26 101.26 100.92 101.04 24.7K
14:25 101.04 101.82 101.04 101.74 29.0K
14:30 101.73 102.05 101.32 101.82 42.0K
14:35 101.90 101.93 100.82 101.08 32.2K
14:40 101.00 101.59 101.00 101.59 27.3K
14:45 101.51 102.09 101.41 102.09 36.7K
14:50 102.06 102.06 101.26 101.60 54.9K
14:55 101.43 101.59 101.00 101.10 30.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据