| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
110.68 |
111.95 |
106.00 |
110.01 |
473.5K |
| 09:35 |
109.00 |
111.00 |
108.30 |
109.01 |
344.4K |
| 09:40 |
109.01 |
109.44 |
108.00 |
109.01 |
148.5K |
| 09:45 |
108.82 |
109.70 |
107.00 |
107.05 |
94.1K |
| 09:50 |
107.01 |
109.00 |
107.00 |
107.09 |
106.5K |
| 09:55 |
107.10 |
108.00 |
107.02 |
107.68 |
184.4K |
| 10:00 |
107.72 |
108.03 |
107.01 |
107.67 |
47.9K |
| 10:05 |
107.88 |
108.60 |
107.29 |
108.60 |
46.2K |
| 10:10 |
108.42 |
109.59 |
107.55 |
109.51 |
113.8K |
| 10:15 |
109.59 |
110.68 |
108.40 |
109.31 |
75.5K |
| 10:20 |
109.52 |
110.12 |
109.00 |
109.49 |
68.0K |
| 10:25 |
109.48 |
111.11 |
108.89 |
110.68 |
89.3K |
| 10:30 |
110.90 |
110.95 |
108.45 |
108.90 |
72.8K |
| 10:35 |
109.24 |
109.24 |
108.60 |
108.80 |
19.0K |
| 10:40 |
108.80 |
109.97 |
108.80 |
109.10 |
49.6K |
| 10:45 |
109.09 |
109.37 |
108.59 |
109.37 |
17.7K |
| 10:50 |
109.30 |
109.30 |
108.61 |
108.90 |
12.8K |
| 10:55 |
108.76 |
109.10 |
108.72 |
108.91 |
20.1K |
| 11:00 |
108.91 |
109.98 |
108.83 |
109.45 |
44.9K |
| 11:05 |
108.76 |
108.90 |
107.77 |
108.18 |
29.3K |
| 11:10 |
107.26 |
108.16 |
106.97 |
107.50 |
64.4K |
| 11:15 |
107.55 |
107.55 |
106.50 |
106.71 |
76.2K |
| 11:20 |
106.88 |
107.15 |
106.27 |
106.59 |
50.8K |
| 11:25 |
106.57 |
107.99 |
106.57 |
107.53 |
67.6K |
| 13:00 |
107.23 |
107.53 |
106.14 |
106.87 |
27.7K |
| 13:05 |
106.85 |
107.30 |
106.38 |
106.97 |
37.8K |
| 13:10 |
106.59 |
107.04 |
106.38 |
106.38 |
69.9K |
| 13:15 |
106.40 |
106.63 |
105.62 |
105.81 |
99.1K |
| 13:20 |
105.93 |
106.26 |
105.00 |
105.54 |
139.2K |
| 13:25 |
105.81 |
106.58 |
105.45 |
106.25 |
160.7K |
| 13:30 |
105.78 |
105.80 |
105.43 |
105.47 |
59.3K |
| 13:35 |
105.47 |
105.66 |
105.20 |
105.20 |
52.0K |
| 13:40 |
105.15 |
105.51 |
104.53 |
104.62 |
81.1K |
| 13:45 |
104.60 |
105.17 |
103.89 |
105.17 |
147.0K |
| 13:50 |
105.30 |
105.69 |
104.95 |
105.31 |
52.1K |
| 13:55 |
105.30 |
105.69 |
105.11 |
105.40 |
31.5K |
| 14:00 |
105.42 |
105.42 |
104.70 |
104.95 |
35.7K |
| 14:05 |
104.94 |
105.67 |
104.37 |
105.47 |
52.4K |
| 14:10 |
105.53 |
105.71 |
104.91 |
105.17 |
49.7K |
| 14:15 |
105.00 |
105.15 |
104.42 |
104.42 |
58.3K |
| 14:20 |
104.44 |
104.85 |
104.24 |
104.25 |
85.3K |
| 14:25 |
104.25 |
104.76 |
103.80 |
103.80 |
136.0K |
| 14:30 |
103.85 |
104.78 |
103.69 |
104.56 |
133.0K |
| 14:35 |
104.56 |
104.76 |
103.82 |
103.99 |
96.5K |
| 14:40 |
104.40 |
104.49 |
103.72 |
103.90 |
136.2K |
| 14:45 |
103.94 |
104.00 |
103.49 |
103.94 |
133.3K |
| 14:50 |
103.76 |
104.31 |
103.76 |
104.14 |
115.8K |
| 14:55 |
104.08 |
104.39 |
104.08 |
104.26 |
48.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|