聚和材料

688503
🏛️ 中国 →
80.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.50 74.24 73.00 73.74 2,356.0K
09:35 73.33 73.78 71.90 72.35 2,397.9K
09:40 72.50 72.93 72.08 72.69 824.1K
09:45 72.40 72.58 71.50 71.60 1,305.4K
09:50 71.52 71.81 71.04 71.05 961.5K
09:55 71.03 71.15 70.61 71.15 1,272.7K
10:00 70.90 71.15 70.33 70.56 1,183.0K
10:05 70.58 70.78 70.15 70.35 968.4K
10:10 70.30 70.50 69.20 69.50 1,247.0K
10:15 69.78 70.01 69.40 69.80 979.2K
10:20 69.97 70.33 69.50 69.60 615.6K
10:25 69.69 70.38 69.60 70.20 413.1K
10:30 70.22 70.54 69.85 70.28 374.7K
10:35 70.22 70.30 69.63 69.97 293.0K
10:40 69.96 70.00 69.65 69.92 163.7K
10:45 69.97 70.66 69.90 70.66 227.4K
10:50 70.67 71.20 70.50 70.54 414.5K
10:55 70.58 71.36 70.53 71.25 362.9K
11:00 71.21 71.58 70.70 71.49 456.3K
11:05 71.46 71.66 70.90 71.06 351.9K
11:10 71.02 71.44 70.70 71.01 124.7K
11:15 71.01 71.13 70.61 70.61 136.5K
11:20 70.60 70.60 70.00 70.49 195.8K
11:25 70.47 70.47 70.00 70.30 125.8K
13:00 70.30 71.06 70.30 70.96 249.4K
13:05 70.70 70.96 70.35 70.79 200.4K
13:10 70.78 71.05 70.47 71.05 293.1K
13:15 71.05 71.05 70.44 70.44 173.9K
13:20 70.44 71.02 70.44 71.02 220.5K
13:25 71.13 72.00 70.91 72.00 467.4K
13:30 71.89 72.00 70.88 71.31 570.4K
13:35 71.50 72.35 71.31 72.02 651.3K
13:40 71.98 73.80 71.89 73.00 1,159.1K
13:45 73.00 73.85 72.64 73.82 721.9K
13:50 73.80 76.66 73.61 76.22 1,844.8K
13:55 75.84 78.35 75.43 77.62 1,731.3K
14:00 77.71 79.52 77.50 78.00 1,882.6K
14:05 77.61 79.13 76.89 79.13 1,055.4K
14:10 79.18 81.58 78.53 80.73 1,688.7K
14:15 80.80 80.99 78.50 78.50 593.3K
14:20 78.51 79.89 78.00 79.88 303.3K
14:25 79.88 79.88 79.03 79.67 420.7K
14:30 79.33 79.60 79.30 79.48 302.5K
14:35 79.48 81.00 79.40 80.90 768.2K
14:40 80.87 82.78 80.77 82.78 1,177.4K
14:45 82.50 82.98 80.01 80.01 588.7K
14:50 80.02 80.90 79.39 80.50 588.1K
14:55 80.49 80.66 80.10 80.23 296.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据