| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.10 |
74.35 |
70.10 |
72.42 |
6,902.8K |
| 09:35 |
72.26 |
73.41 |
72.26 |
72.68 |
2,197.4K |
| 09:40 |
72.64 |
75.09 |
72.56 |
75.09 |
2,865.1K |
| 09:45 |
75.08 |
75.08 |
73.02 |
73.33 |
1,573.0K |
| 09:50 |
73.15 |
73.50 |
71.80 |
72.09 |
1,647.0K |
| 09:55 |
72.12 |
72.51 |
71.01 |
72.26 |
1,049.2K |
| 10:00 |
72.25 |
73.20 |
72.10 |
72.79 |
706.3K |
| 10:05 |
72.75 |
73.65 |
72.58 |
73.60 |
885.6K |
| 10:10 |
73.65 |
74.78 |
73.00 |
74.23 |
774.1K |
| 10:15 |
74.37 |
74.78 |
73.27 |
73.80 |
787.3K |
| 10:20 |
74.04 |
75.55 |
73.57 |
75.52 |
1,120.8K |
| 10:25 |
75.55 |
76.35 |
74.65 |
74.65 |
849.7K |
| 10:30 |
74.65 |
75.78 |
74.50 |
75.00 |
324.7K |
| 10:35 |
75.07 |
75.38 |
74.60 |
74.60 |
228.3K |
| 10:40 |
74.96 |
74.99 |
74.09 |
74.99 |
457.0K |
| 10:45 |
75.20 |
76.54 |
74.80 |
75.01 |
825.0K |
| 10:50 |
75.01 |
76.18 |
75.00 |
75.01 |
440.8K |
| 10:55 |
75.66 |
76.40 |
75.01 |
76.15 |
465.2K |
| 11:00 |
76.00 |
76.83 |
75.60 |
76.64 |
378.9K |
| 11:05 |
76.69 |
77.69 |
76.65 |
77.50 |
1,050.3K |
| 11:10 |
77.46 |
77.48 |
76.38 |
76.96 |
442.1K |
| 11:15 |
77.00 |
77.20 |
76.20 |
77.20 |
248.9K |
| 11:20 |
77.23 |
77.23 |
76.32 |
76.93 |
99.5K |
| 11:25 |
76.85 |
77.56 |
76.34 |
76.34 |
213.0K |
| 13:00 |
76.57 |
76.60 |
74.34 |
75.35 |
622.6K |
| 13:05 |
75.17 |
75.17 |
74.67 |
74.93 |
342.2K |
| 13:10 |
74.80 |
74.96 |
74.42 |
74.42 |
382.0K |
| 13:15 |
74.42 |
74.83 |
74.06 |
74.63 |
294.4K |
| 13:20 |
74.63 |
74.99 |
74.33 |
74.51 |
189.5K |
| 13:25 |
74.53 |
74.66 |
74.53 |
74.60 |
130.0K |
| 13:30 |
74.53 |
75.50 |
74.01 |
74.40 |
492.5K |
| 13:35 |
74.44 |
74.95 |
74.44 |
74.90 |
172.8K |
| 13:40 |
74.88 |
75.49 |
74.88 |
75.33 |
228.1K |
| 13:45 |
75.31 |
75.31 |
74.90 |
75.08 |
129.3K |
| 13:50 |
75.08 |
75.76 |
75.08 |
75.50 |
201.8K |
| 13:55 |
75.50 |
75.85 |
75.40 |
75.80 |
170.9K |
| 14:00 |
75.79 |
76.00 |
75.26 |
75.64 |
181.9K |
| 14:05 |
75.64 |
75.72 |
75.00 |
75.01 |
88.9K |
| 14:10 |
75.00 |
75.48 |
74.59 |
74.70 |
160.9K |
| 14:15 |
74.73 |
75.62 |
74.73 |
75.32 |
146.7K |
| 14:20 |
75.32 |
75.90 |
75.32 |
75.82 |
153.2K |
| 14:25 |
75.85 |
76.00 |
75.32 |
75.75 |
288.2K |
| 14:30 |
75.56 |
75.75 |
75.00 |
75.14 |
194.5K |
| 14:35 |
75.19 |
75.49 |
74.51 |
74.78 |
184.3K |
| 14:40 |
74.73 |
75.18 |
74.66 |
74.99 |
216.7K |
| 14:45 |
75.00 |
75.43 |
74.56 |
74.96 |
384.3K |
| 14:50 |
74.96 |
75.21 |
74.89 |
74.98 |
614.6K |
| 14:55 |
74.96 |
75.01 |
74.89 |
74.90 |
214.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|