聚和材料

688503
🏛️ 中国 →
80.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.30 62.90 61.60 62.90 1,122.1K
09:35 62.84 63.06 62.50 63.04 618.1K
09:40 63.15 63.33 62.30 62.40 639.9K
09:45 62.40 62.75 62.30 62.73 350.8K
09:50 62.71 62.87 62.40 62.59 258.4K
09:55 62.60 64.60 62.58 64.17 1,646.2K
10:00 64.16 65.50 64.08 64.70 1,895.0K
10:05 64.69 64.79 64.00 64.22 582.6K
10:10 64.25 64.46 63.86 64.01 428.9K
10:15 64.03 64.10 63.45 64.08 360.2K
10:20 64.10 64.22 63.98 63.98 229.0K
10:25 64.00 64.52 63.99 64.00 281.1K
10:30 64.01 65.00 64.01 65.00 535.3K
10:35 65.00 65.00 64.50 64.52 375.7K
10:40 64.56 64.59 64.05 64.32 232.7K
10:45 64.36 64.89 64.36 64.66 347.2K
10:50 64.68 65.46 64.68 65.34 894.6K
10:55 65.35 65.98 65.10 65.91 1,363.7K
11:00 66.00 66.70 65.98 66.49 1,161.6K
11:05 66.49 67.07 65.85 66.30 1,395.8K
11:10 66.30 66.30 65.90 65.93 524.0K
11:15 65.88 66.10 65.83 65.83 324.8K
11:20 65.82 66.69 65.75 66.69 625.1K
11:25 66.69 66.69 66.06 66.50 541.0K
13:00 66.75 71.60 66.75 69.68 4,302.3K
13:05 69.70 71.00 69.43 69.66 1,654.6K
13:10 69.70 69.76 68.50 69.55 940.4K
13:15 69.55 70.20 69.47 70.00 840.6K
13:20 70.00 70.15 69.00 69.11 470.2K
13:25 69.10 69.90 68.58 69.90 871.6K
13:30 69.96 70.50 69.86 70.49 734.1K
13:35 70.49 71.20 69.95 70.87 947.9K
13:40 70.62 70.62 69.92 70.35 448.4K
13:45 70.47 70.80 70.21 70.42 291.0K
13:50 70.51 70.61 70.01 70.01 479.7K
13:55 70.00 70.75 69.96 70.27 385.5K
14:00 70.27 70.83 70.06 70.49 516.6K
14:05 70.40 71.62 70.40 71.62 814.5K
14:10 71.62 72.88 71.31 71.40 1,089.5K
14:15 71.38 71.50 70.54 70.88 377.8K
14:20 70.86 70.87 69.75 69.90 347.5K
14:25 69.90 69.90 69.30 69.69 312.5K
14:30 69.70 69.79 69.18 69.30 235.4K
14:35 69.33 69.46 69.00 69.20 432.7K
14:40 69.08 70.00 69.02 70.00 643.4K
14:45 69.96 70.00 69.00 69.00 392.3K
14:50 69.00 69.37 68.76 68.80 642.2K
14:55 68.80 68.86 68.76 68.80 252.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据