聚和材料

688503
🏛️ 中国 →
80.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.17 64.59 63.21 63.44 1,526.9K
09:35 63.20 63.63 62.87 63.02 921.4K
09:40 62.90 62.93 62.50 62.83 934.7K
09:45 62.84 62.95 62.00 62.05 1,026.5K
09:50 62.25 62.46 61.75 62.10 634.3K
09:55 62.09 62.63 62.09 62.29 172.2K
10:00 62.29 62.40 61.91 62.24 233.6K
10:05 62.20 62.20 61.87 61.88 273.5K
10:10 61.84 61.92 61.54 61.89 568.0K
10:15 61.90 62.23 61.80 61.98 265.5K
10:20 61.98 62.26 61.95 62.05 197.6K
10:25 62.02 62.02 61.40 61.62 380.3K
10:30 61.57 61.89 61.57 61.88 208.7K
10:35 62.00 62.37 62.00 62.11 191.6K
10:40 62.10 62.47 61.88 62.41 221.3K
10:45 62.44 62.46 62.01 62.15 207.8K
10:50 62.12 62.12 61.78 61.79 235.7K
10:55 61.57 61.99 61.50 61.66 267.2K
11:00 61.66 61.92 61.63 61.68 104.5K
11:05 61.66 61.91 61.66 61.75 61.8K
11:10 61.81 61.84 61.50 61.50 194.9K
11:15 61.50 61.90 61.45 61.90 126.4K
11:20 61.91 61.91 61.62 61.88 51.5K
11:25 61.90 61.91 61.55 61.60 109.9K
13:00 61.53 61.70 61.21 61.21 236.3K
13:05 61.20 61.20 60.71 61.18 464.4K
13:10 61.19 61.86 61.06 61.06 184.8K
13:15 61.06 61.69 61.05 61.05 96.4K
13:20 61.06 61.08 60.92 60.99 197.8K
13:25 61.00 61.36 60.95 61.20 201.6K
13:30 61.20 61.39 60.98 61.00 179.3K
13:35 61.00 61.29 60.91 60.92 92.2K
13:40 60.90 61.00 60.44 60.44 353.0K
13:45 60.42 60.90 60.40 60.89 162.7K
13:50 60.89 60.91 60.50 60.66 65.5K
13:55 60.65 60.66 60.43 60.53 173.7K
14:00 60.60 60.60 60.30 60.30 240.7K
14:05 60.30 60.30 59.88 60.21 398.8K
14:10 60.20 60.25 60.06 60.11 169.5K
14:15 60.11 60.52 60.08 60.50 187.2K
14:20 60.29 60.59 60.26 60.58 140.4K
14:25 60.60 60.95 60.59 60.85 146.5K
14:30 60.85 60.92 60.61 60.66 184.3K
14:35 60.60 61.38 60.60 61.20 183.7K
14:40 61.20 61.47 61.16 61.47 168.7K
14:45 61.47 62.60 61.46 62.48 546.2K
14:50 62.46 62.55 61.66 61.80 318.7K
14:55 61.80 62.09 61.70 62.05 195.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据