聚和材料

688503
🏛️ 中国 →
80.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.02 65.03 63.79 64.43 1,695.5K
09:35 64.61 64.61 63.24 63.84 868.2K
09:40 63.90 63.90 62.89 63.36 819.5K
09:45 63.36 63.54 62.60 62.60 620.6K
09:50 62.65 63.17 62.60 63.10 381.6K
09:55 63.01 63.40 62.52 63.00 514.7K
10:00 62.86 63.00 62.51 62.83 261.3K
10:05 62.93 63.11 62.70 62.70 222.2K
10:10 62.80 63.40 62.80 63.11 191.4K
10:15 63.07 63.20 62.81 62.96 229.7K
10:20 62.95 63.19 62.80 63.15 159.4K
10:25 63.15 64.55 63.12 64.40 582.9K
10:30 64.42 64.47 63.79 63.79 385.1K
10:35 63.79 64.18 63.69 64.10 192.5K
10:40 64.17 64.86 64.07 64.86 698.7K
10:45 64.92 66.30 64.92 65.48 1,761.0K
10:50 65.52 65.81 65.24 65.24 508.7K
10:55 65.25 65.48 65.20 65.47 190.8K
11:00 65.48 65.90 65.30 65.38 269.1K
11:05 65.38 65.38 64.72 64.80 228.4K
11:10 64.73 64.80 64.46 64.46 215.4K
11:15 64.45 65.13 64.42 65.08 244.4K
11:20 65.00 65.20 65.00 65.02 122.2K
11:25 65.01 65.07 64.90 64.94 135.1K
13:00 64.95 65.44 64.93 65.00 343.8K
13:05 65.20 65.40 65.03 65.38 165.4K
13:10 65.38 65.38 64.66 64.72 170.1K
13:15 64.72 64.88 64.31 64.50 314.4K
13:20 64.50 65.00 64.23 65.00 226.6K
13:25 65.01 65.20 64.91 65.10 202.3K
13:30 65.09 65.09 64.20 64.40 227.4K
13:35 64.43 64.78 64.12 64.40 186.6K
13:40 64.32 64.39 63.88 63.88 209.2K
13:45 63.90 64.50 63.82 64.15 153.2K
13:50 64.15 64.15 63.90 63.95 117.4K
13:55 63.96 64.38 63.95 64.16 86.8K
14:00 64.15 64.16 63.95 64.14 90.3K
14:05 64.10 64.10 63.70 64.00 165.5K
14:10 64.15 64.40 63.97 64.40 121.7K
14:15 64.41 64.75 64.37 64.53 114.6K
14:20 64.49 64.70 64.49 64.70 83.7K
14:25 64.70 65.02 64.61 65.00 297.1K
14:30 65.00 65.00 64.87 64.87 145.3K
14:35 64.86 64.86 64.46 64.46 125.7K
14:40 64.46 64.65 64.40 64.64 124.8K
14:45 64.64 64.70 64.52 64.52 190.2K
14:50 64.51 64.51 64.20 64.25 307.3K
14:55 64.26 64.66 64.25 64.51 115.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据