聚和材料

688503
🏛️ 中国 →
80.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.00 62.66 61.57 62.63 1,600.6K
09:35 62.65 63.60 62.65 62.99 1,171.4K
09:40 62.95 63.19 61.00 61.35 1,064.4K
09:45 61.40 63.03 61.31 62.93 806.6K
09:50 62.92 63.03 62.68 62.80 449.1K
09:55 62.80 63.43 62.71 62.98 668.2K
10:00 62.91 63.08 62.31 63.07 433.0K
10:05 62.88 63.07 62.65 62.95 307.2K
10:10 62.98 64.44 62.73 64.30 2,098.8K
10:15 64.38 65.18 64.01 64.71 1,641.8K
10:20 64.71 65.12 64.67 65.11 900.0K
10:25 65.12 65.90 65.12 65.49 1,004.5K
10:30 65.41 65.41 64.39 64.59 435.6K
10:35 64.56 64.81 63.90 63.99 321.4K
10:40 63.98 64.23 63.97 64.18 244.4K
10:45 64.17 64.30 63.81 63.81 247.5K
10:50 63.80 64.09 63.62 63.84 221.9K
10:55 63.80 64.02 63.60 64.02 287.4K
11:00 64.03 64.26 63.87 63.90 148.5K
11:05 63.91 64.48 63.91 64.47 123.4K
11:10 64.43 64.52 64.10 64.13 138.4K
11:15 64.13 64.19 64.05 64.05 107.4K
11:20 64.04 64.05 63.95 64.00 78.8K
11:25 63.99 64.40 63.96 64.38 123.7K
13:00 64.38 64.51 63.68 63.81 489.6K
13:05 63.81 64.35 63.81 64.06 228.0K
13:10 63.99 64.09 63.76 63.94 210.4K
13:15 63.90 64.08 63.75 63.78 176.1K
13:20 63.76 63.79 63.57 63.58 225.1K
13:25 63.58 63.59 63.25 63.27 228.0K
13:30 63.27 63.70 63.21 63.29 251.4K
13:35 63.27 63.40 63.00 63.40 243.4K
13:40 63.40 63.44 62.80 63.05 262.3K
13:45 63.11 63.41 63.05 63.37 96.2K
13:50 63.40 63.45 63.09 63.10 149.1K
13:55 63.13 63.14 62.85 62.90 162.2K
14:00 62.90 63.28 62.88 63.28 91.4K
14:05 63.28 63.76 63.28 63.45 157.9K
14:10 63.50 63.50 63.28 63.40 98.0K
14:15 63.40 63.66 63.40 63.60 66.5K
14:20 63.59 63.59 63.02 63.47 83.6K
14:25 63.45 64.27 63.40 64.22 140.7K
14:30 64.20 64.23 63.80 63.97 141.5K
14:35 63.94 63.99 63.68 63.68 78.8K
14:40 63.68 63.68 63.15 63.45 125.6K
14:45 63.45 63.64 63.18 63.30 178.1K
14:50 63.29 63.60 63.26 63.35 237.0K
14:55 63.37 63.50 63.31 63.50 329.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据