航天工程

603698
🏛️ 中国 →
21.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.93 20.96 20.60 20.92 1,394.5K
09:35 20.85 21.08 20.74 21.08 530.1K
09:40 21.10 21.36 21.00 21.30 1,360.7K
09:45 21.30 21.32 21.12 21.16 549.8K
09:50 21.15 21.28 21.05 21.11 931.0K
09:55 21.14 21.35 21.10 21.29 512.5K
10:00 21.30 21.40 21.23 21.23 655.4K
10:05 21.22 21.45 21.21 21.44 810.7K
10:10 21.42 21.42 21.31 21.39 327.5K
10:15 21.40 21.42 21.23 21.23 253.8K
10:20 21.26 21.42 21.19 21.38 334.4K
10:25 21.37 21.39 21.32 21.33 110.1K
10:30 21.32 21.52 21.30 21.50 667.6K
10:35 21.52 21.57 21.43 21.49 337.1K
10:40 21.50 21.52 21.29 21.29 208.2K
10:45 21.28 21.40 21.28 21.37 112.7K
10:50 21.37 21.37 21.23 21.30 284.9K
10:55 21.31 21.33 21.29 21.31 92.5K
11:00 21.30 21.45 21.30 21.45 151.7K
11:05 21.46 21.53 21.40 21.42 197.6K
11:10 21.41 21.45 21.34 21.37 173.8K
11:15 21.37 21.37 21.27 21.31 135.1K
11:20 21.31 21.33 21.25 21.25 276.1K
11:25 21.24 21.30 21.20 21.29 135.9K
13:00 21.27 21.28 21.14 21.20 200.6K
13:05 21.20 21.22 21.17 21.20 71.0K
13:10 21.19 21.27 21.19 21.27 107.7K
13:15 21.25 21.29 21.24 21.28 69.8K
13:20 21.27 21.35 21.27 21.31 177.5K
13:25 21.29 21.62 21.29 21.60 762.1K
13:30 21.60 21.68 21.52 21.55 577.1K
13:35 21.54 21.79 21.50 21.67 525.6K
13:40 21.68 22.00 21.68 21.77 1,162.2K
13:45 21.75 21.78 21.60 21.75 293.9K
13:50 21.73 21.93 21.71 21.79 363.6K
13:55 21.79 21.79 21.67 21.67 149.2K
14:00 21.66 21.78 21.66 21.75 266.7K
14:05 21.75 21.84 21.66 21.83 326.1K
14:10 21.80 21.86 21.70 21.74 230.7K
14:15 21.74 21.80 21.66 21.70 138.6K
14:20 21.71 21.76 21.67 21.67 105.0K
14:25 21.67 21.80 21.65 21.69 273.2K
14:30 21.69 21.70 21.55 21.59 228.8K
14:35 21.59 21.63 21.55 21.55 166.1K
14:40 21.55 21.60 21.44 21.55 446.1K
14:45 21.56 21.63 21.52 21.57 350.3K
14:50 21.55 21.56 21.50 21.55 379.6K
14:55 21.57 21.58 21.45 21.45 300.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据