航天工程

603698
🏛️ 中国 →
21.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 21.16 19.75 20.96 2,630.4K
09:35 20.94 21.24 20.66 21.03 2,791.9K
09:40 21.05 21.15 20.95 21.08 1,370.4K
09:45 21.04 21.20 20.96 21.00 913.7K
09:50 21.02 21.15 20.95 21.03 562.3K
09:55 21.02 21.07 20.90 20.91 509.2K
10:00 20.91 21.04 20.91 21.03 286.6K
10:05 21.03 21.03 20.89 21.00 357.6K
10:10 20.98 21.05 20.97 21.03 209.1K
10:15 21.01 21.15 21.01 21.10 364.4K
10:20 21.09 21.10 20.98 21.10 309.5K
10:25 21.10 21.22 21.07 21.20 475.1K
10:30 21.17 21.22 21.08 21.08 250.5K
10:35 21.09 21.09 21.00 21.00 366.9K
10:40 21.00 21.08 20.96 21.05 179.5K
10:45 21.04 21.07 21.00 21.02 153.8K
10:50 21.02 21.07 21.01 21.05 163.0K
10:55 21.03 21.04 20.93 20.98 123.0K
11:00 20.98 21.10 20.96 21.09 173.9K
11:05 21.09 21.16 21.07 21.14 144.3K
11:10 21.15 21.17 21.08 21.17 171.3K
11:15 21.16 21.17 21.00 21.03 157.7K
11:20 21.02 21.20 21.02 21.14 322.5K
11:25 21.14 21.18 21.06 21.06 104.2K
13:00 21.00 21.10 20.96 20.98 242.0K
13:05 20.99 21.00 20.91 20.91 135.4K
13:10 20.92 20.93 20.89 20.89 213.8K
13:15 20.91 20.96 20.91 20.93 140.0K
13:20 20.93 20.97 20.92 20.95 60.7K
13:25 20.94 21.00 20.91 20.92 145.9K
13:30 20.94 20.94 20.77 20.85 439.2K
13:35 20.86 21.04 20.81 21.04 260.3K
13:40 20.99 21.26 20.96 21.08 702.1K
13:45 21.06 21.14 20.87 21.02 209.1K
13:50 21.00 21.05 20.92 20.96 97.5K
13:55 20.97 21.00 20.87 20.87 172.8K
14:00 20.87 20.95 20.87 20.92 116.7K
14:05 20.94 20.96 20.89 20.90 148.6K
14:10 20.90 20.93 20.86 20.86 117.4K
14:15 20.87 20.89 20.84 20.89 181.7K
14:20 20.88 20.96 20.88 20.93 148.5K
14:25 20.95 20.95 20.90 20.91 171.1K
14:30 20.90 20.95 20.81 20.86 174.9K
14:35 20.87 20.92 20.82 20.92 195.1K
14:40 20.96 20.97 20.92 20.95 234.9K
14:45 20.95 20.97 20.90 20.91 237.5K
14:50 20.90 20.92 20.85 20.86 413.2K
14:55 20.87 20.94 20.87 20.94 210.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据