航天工程

603698
🏛️ 中国 →
21.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 19.24 18.88 19.21 825.6K
09:35 19.21 19.21 19.10 19.12 245.3K
09:40 19.10 19.26 19.07 19.25 397.6K
09:45 19.24 19.36 19.19 19.20 515.4K
09:50 19.20 19.20 19.14 19.16 97.9K
09:55 19.17 19.18 19.09 19.14 162.1K
10:00 19.13 19.14 19.03 19.05 105.6K
10:05 19.05 19.06 19.00 19.03 188.9K
10:10 19.02 19.05 19.00 19.04 93.7K
10:15 19.05 19.10 19.02 19.09 88.0K
10:20 19.08 19.13 19.05 19.12 175.3K
10:25 19.13 19.19 19.11 19.19 187.8K
10:30 19.18 19.24 19.14 19.18 196.7K
10:35 19.19 19.28 19.17 19.23 234.7K
10:40 19.24 19.24 19.15 19.16 73.9K
10:45 19.16 19.20 19.16 19.20 68.0K
10:50 19.20 19.26 19.19 19.26 54.6K
10:55 19.26 19.54 19.26 19.46 802.3K
11:00 19.47 19.48 19.42 19.42 149.0K
11:05 19.42 19.48 19.38 19.45 356.1K
11:10 19.45 19.45 19.37 19.39 85.4K
11:15 19.39 19.41 19.37 19.41 76.0K
11:20 19.41 19.46 19.41 19.45 81.8K
11:25 19.45 19.48 19.45 19.47 64.3K
13:00 19.47 19.47 19.40 19.41 132.7K
13:05 19.41 19.42 19.36 19.39 93.8K
13:10 19.40 19.46 19.40 19.46 146.6K
13:15 19.45 19.48 19.43 19.47 112.6K
13:20 19.47 19.47 19.44 19.45 61.1K
13:25 19.46 19.48 19.42 19.46 70.1K
13:30 19.45 19.65 19.45 19.61 445.6K
13:35 19.60 19.64 19.47 19.49 204.6K
13:40 19.47 19.51 19.44 19.45 103.6K
13:45 19.45 19.55 19.45 19.53 97.3K
13:50 19.54 19.56 19.50 19.56 150.4K
13:55 19.56 19.59 19.53 19.57 132.4K
14:00 19.58 19.77 19.55 19.70 647.4K
14:05 19.67 19.84 19.66 19.75 589.0K
14:10 19.73 19.78 19.73 19.76 212.0K
14:15 19.75 19.79 19.72 19.77 233.4K
14:20 19.78 19.84 19.78 19.78 238.9K
14:25 19.77 19.77 19.74 19.77 116.5K
14:30 19.76 19.82 19.75 19.81 170.0K
14:35 19.81 19.82 19.76 19.77 148.6K
14:40 19.77 19.77 19.74 19.75 183.7K
14:45 19.75 19.79 19.74 19.75 275.3K
14:50 19.76 19.82 19.75 19.79 463.8K
14:55 19.79 19.83 19.79 19.83 194.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据