航天工程

603698
🏛️ 中国 →
21.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.32 19.32 19.03 19.09 278.5K
09:35 19.08 19.11 18.86 18.93 477.4K
09:40 18.91 18.95 18.86 18.95 437.3K
09:45 18.95 18.96 18.86 18.88 206.3K
09:50 18.88 18.99 18.81 18.98 304.2K
09:55 18.97 19.02 18.91 18.91 158.2K
10:00 18.91 19.02 18.87 18.99 177.4K
10:05 19.00 19.00 18.90 18.90 67.7K
10:10 18.90 18.93 18.84 18.88 450.4K
10:15 18.88 18.89 18.81 18.81 117.7K
10:20 18.82 18.86 18.79 18.79 224.9K
10:25 18.78 18.79 18.74 18.76 141.8K
10:30 18.74 18.75 18.68 18.71 285.7K
10:35 18.74 18.76 18.67 18.70 162.7K
10:40 18.68 18.82 18.63 18.81 256.9K
10:45 18.79 18.83 18.78 18.80 39.8K
10:50 18.80 18.85 18.78 18.82 81.7K
10:55 18.82 18.85 18.78 18.84 139.0K
11:00 18.83 18.84 18.77 18.79 42.4K
11:05 18.78 18.85 18.78 18.82 103.4K
11:10 18.82 18.87 18.79 18.79 78.4K
11:15 18.79 18.87 18.78 18.86 48.9K
11:20 18.87 18.87 18.76 18.76 59.5K
11:25 18.76 18.76 18.72 18.73 35.5K
13:00 18.72 18.74 18.67 18.69 199.2K
13:05 18.70 18.73 18.69 18.72 94.0K
13:10 18.71 18.78 18.70 18.73 105.4K
13:15 18.74 18.75 18.72 18.74 86.3K
13:20 18.72 18.75 18.71 18.75 51.1K
13:25 18.75 18.83 18.75 18.82 45.2K
13:30 18.83 18.85 18.78 18.79 84.2K
13:35 18.79 18.79 18.75 18.76 29.1K
13:40 18.76 18.76 18.71 18.72 41.6K
13:45 18.72 18.74 18.71 18.71 25.9K
13:50 18.72 18.80 18.70 18.76 70.8K
13:55 18.76 18.77 18.74 18.76 23.5K
14:00 18.76 18.77 18.69 18.71 60.1K
14:05 18.71 18.75 18.67 18.71 89.9K
14:10 18.71 18.71 18.65 18.68 104.7K
14:15 18.67 18.75 18.64 18.74 73.7K
14:20 18.75 18.80 18.74 18.77 55.8K
14:25 18.78 18.88 18.78 18.87 111.7K
14:30 18.88 18.89 18.83 18.86 160.6K
14:35 18.85 18.88 18.83 18.85 57.1K
14:40 18.85 18.90 18.84 18.90 123.2K
14:45 18.89 18.95 18.89 18.95 140.4K
14:50 18.95 18.97 18.93 18.95 204.1K
14:55 18.94 18.95 18.93 18.93 76.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据