航天工程

603698
🏛️ 中国 →
21.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.38 19.45 19.26 19.44 452.8K
09:35 19.43 19.45 19.32 19.35 207.9K
09:40 19.35 19.40 19.26 19.33 229.8K
09:45 19.35 19.40 19.32 19.34 156.2K
09:50 19.35 19.40 19.34 19.34 126.1K
09:55 19.35 19.35 19.21 19.25 216.2K
10:00 19.25 19.26 19.17 19.23 179.7K
10:05 19.21 19.23 19.17 19.22 125.6K
10:10 19.23 19.27 19.21 19.24 83.9K
10:15 19.24 19.26 19.21 19.23 80.3K
10:20 19.23 19.26 19.22 19.26 67.6K
10:25 19.25 19.25 19.21 19.21 58.3K
10:30 19.22 19.25 19.20 19.25 63.1K
10:35 19.25 19.26 19.20 19.22 53.6K
10:40 19.22 19.24 19.20 19.22 37.4K
10:45 19.22 19.49 19.19 19.49 1,128.4K
10:50 19.47 19.50 19.31 19.47 642.5K
10:55 19.41 19.60 19.41 19.54 585.6K
11:00 19.55 19.62 19.46 19.47 666.6K
11:05 19.48 19.64 19.48 19.55 481.3K
11:10 19.54 19.64 19.54 19.55 215.8K
11:15 19.55 19.57 19.51 19.52 191.6K
11:20 19.52 19.56 19.51 19.55 103.2K
11:25 19.55 19.60 19.52 19.55 94.3K
13:00 19.55 19.57 19.51 19.55 143.6K
13:05 19.53 19.56 19.51 19.54 66.8K
13:10 19.53 19.55 19.47 19.49 161.0K
13:15 19.47 19.51 19.45 19.45 82.6K
13:20 19.44 19.53 19.41 19.50 342.8K
13:25 19.50 19.53 19.38 19.39 103.4K
13:30 19.39 19.41 19.35 19.35 119.2K
13:35 19.35 19.35 19.30 19.34 134.0K
13:40 19.34 19.35 19.29 19.35 112.1K
13:45 19.36 19.42 19.34 19.42 87.2K
13:50 19.40 19.40 19.31 19.31 27.1K
13:55 19.32 19.37 19.30 19.34 52.6K
14:00 19.34 19.43 19.33 19.42 58.8K
14:05 19.43 19.46 19.40 19.46 81.0K
14:10 19.46 19.47 19.42 19.43 43.2K
14:15 19.43 19.46 19.39 19.40 104.7K
14:20 19.39 19.41 19.36 19.40 77.5K
14:25 19.39 19.45 19.39 19.41 73.5K
14:30 19.41 19.45 19.40 19.42 60.2K
14:35 19.41 19.41 19.37 19.39 119.0K
14:40 19.39 19.43 19.37 19.39 157.9K
14:45 19.40 19.40 19.35 19.36 176.8K
14:50 19.37 19.37 19.32 19.35 240.4K
14:55 19.36 19.37 19.33 19.33 253.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据