时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
19.99 |
20.01 |
19.84 |
19.86 |
562.7K |
09:35 |
19.84 |
19.91 |
19.81 |
19.81 |
367.8K |
09:40 |
19.80 |
19.86 |
19.78 |
19.80 |
407.6K |
09:45 |
19.78 |
19.83 |
19.77 |
19.77 |
385.0K |
09:50 |
19.76 |
19.80 |
19.74 |
19.74 |
256.6K |
09:55 |
19.75 |
19.77 |
19.68 |
19.76 |
270.8K |
10:00 |
19.76 |
19.78 |
19.73 |
19.75 |
155.1K |
10:05 |
19.77 |
19.84 |
19.72 |
19.76 |
225.8K |
10:10 |
19.76 |
19.76 |
19.72 |
19.73 |
142.1K |
10:15 |
19.74 |
19.78 |
19.72 |
19.73 |
157.0K |
10:20 |
19.73 |
19.75 |
19.72 |
19.74 |
212.0K |
10:25 |
19.73 |
19.76 |
19.72 |
19.75 |
116.2K |
10:30 |
19.74 |
19.75 |
19.61 |
19.65 |
296.4K |
10:35 |
19.65 |
19.69 |
19.61 |
19.65 |
272.2K |
10:40 |
19.66 |
19.72 |
19.63 |
19.72 |
208.3K |
10:45 |
19.73 |
19.73 |
19.68 |
19.69 |
117.9K |
10:50 |
19.69 |
19.72 |
19.66 |
19.72 |
117.2K |
10:55 |
19.72 |
19.73 |
19.68 |
19.73 |
107.3K |
11:00 |
19.72 |
19.73 |
19.69 |
19.71 |
98.5K |
11:05 |
19.71 |
19.73 |
19.60 |
19.65 |
238.5K |
11:10 |
19.64 |
19.73 |
19.62 |
19.70 |
178.5K |
11:15 |
19.70 |
19.72 |
19.65 |
19.69 |
48.0K |
11:20 |
19.69 |
19.70 |
19.66 |
19.69 |
142.4K |
11:25 |
19.68 |
19.70 |
19.67 |
19.69 |
64.5K |
13:00 |
19.67 |
19.73 |
19.67 |
19.70 |
175.5K |
13:05 |
19.69 |
19.73 |
19.67 |
19.71 |
126.3K |
13:10 |
19.71 |
19.84 |
19.69 |
19.78 |
561.3K |
13:15 |
19.79 |
19.80 |
19.70 |
19.75 |
113.5K |
13:20 |
19.74 |
19.75 |
19.66 |
19.69 |
179.9K |
13:25 |
19.66 |
19.66 |
19.54 |
19.59 |
283.3K |
13:30 |
19.58 |
19.64 |
19.52 |
19.57 |
209.0K |
13:35 |
19.57 |
19.60 |
19.54 |
19.56 |
166.0K |
13:40 |
19.55 |
19.56 |
19.43 |
19.45 |
472.0K |
13:45 |
19.45 |
19.45 |
19.37 |
19.40 |
466.2K |
13:50 |
19.41 |
19.46 |
19.39 |
19.39 |
180.4K |
13:55 |
19.38 |
19.45 |
19.32 |
19.34 |
403.4K |
14:00 |
19.34 |
19.40 |
19.30 |
19.31 |
297.6K |
14:05 |
19.30 |
19.49 |
19.28 |
19.45 |
452.6K |
14:10 |
19.41 |
19.45 |
19.31 |
19.45 |
351.4K |
14:15 |
19.46 |
19.50 |
19.41 |
19.42 |
313.8K |
14:20 |
19.39 |
19.44 |
19.36 |
19.36 |
129.7K |
14:25 |
19.36 |
19.38 |
19.24 |
19.26 |
223.9K |
14:30 |
19.26 |
19.35 |
19.25 |
19.29 |
220.8K |
14:35 |
19.27 |
19.30 |
19.16 |
19.18 |
300.3K |
14:40 |
19.16 |
19.20 |
19.10 |
19.20 |
307.3K |
14:45 |
19.18 |
19.34 |
19.18 |
19.32 |
271.4K |
14:50 |
19.32 |
19.39 |
19.32 |
19.32 |
213.8K |
14:55 |
19.32 |
19.35 |
19.31 |
19.34 |
132.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|