时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
20.53 |
20.55 |
20.20 |
20.30 |
1,559.1K |
09:35 |
20.30 |
20.55 |
20.30 |
20.49 |
836.1K |
09:40 |
20.47 |
20.65 |
20.45 |
20.55 |
830.0K |
09:45 |
20.55 |
20.59 |
20.43 |
20.58 |
334.7K |
09:50 |
20.57 |
20.57 |
20.48 |
20.50 |
306.0K |
09:55 |
20.51 |
20.54 |
20.38 |
20.49 |
447.2K |
10:00 |
20.49 |
20.49 |
20.38 |
20.39 |
215.4K |
10:05 |
20.39 |
20.41 |
20.31 |
20.36 |
357.8K |
10:10 |
20.37 |
20.49 |
20.37 |
20.49 |
458.8K |
10:15 |
20.48 |
20.50 |
20.41 |
20.41 |
264.6K |
10:20 |
20.41 |
20.41 |
20.24 |
20.28 |
419.0K |
10:25 |
20.28 |
20.30 |
20.25 |
20.26 |
255.4K |
10:30 |
20.27 |
20.34 |
20.18 |
20.18 |
442.4K |
10:35 |
20.18 |
20.20 |
20.11 |
20.13 |
603.6K |
10:40 |
20.12 |
20.42 |
20.12 |
20.24 |
614.6K |
10:45 |
20.25 |
20.37 |
20.24 |
20.34 |
328.9K |
10:50 |
20.33 |
20.38 |
20.26 |
20.28 |
245.3K |
10:55 |
20.28 |
20.29 |
20.18 |
20.25 |
164.2K |
11:00 |
20.24 |
20.24 |
20.17 |
20.18 |
196.1K |
11:05 |
20.17 |
20.18 |
20.15 |
20.16 |
143.3K |
11:10 |
20.16 |
20.23 |
20.15 |
20.21 |
102.8K |
11:15 |
20.21 |
20.23 |
20.18 |
20.21 |
84.6K |
11:20 |
20.20 |
20.26 |
20.20 |
20.26 |
113.3K |
11:25 |
20.25 |
20.27 |
20.23 |
20.23 |
76.1K |
13:00 |
20.23 |
20.23 |
20.15 |
20.19 |
259.4K |
13:05 |
20.19 |
20.19 |
20.16 |
20.17 |
84.9K |
13:10 |
20.17 |
20.17 |
20.09 |
20.10 |
316.5K |
13:15 |
20.10 |
20.13 |
20.08 |
20.11 |
253.6K |
13:20 |
20.10 |
20.10 |
20.00 |
20.00 |
334.9K |
13:25 |
20.01 |
20.06 |
20.00 |
20.00 |
403.6K |
13:30 |
20.00 |
20.01 |
19.94 |
19.98 |
421.8K |
13:35 |
19.99 |
20.09 |
19.99 |
20.08 |
325.4K |
13:40 |
20.08 |
20.08 |
20.04 |
20.08 |
165.9K |
13:45 |
20.08 |
20.15 |
20.06 |
20.14 |
214.0K |
13:50 |
20.14 |
20.17 |
20.12 |
20.17 |
131.5K |
13:55 |
20.17 |
20.17 |
20.14 |
20.16 |
125.5K |
14:00 |
20.16 |
20.19 |
20.13 |
20.15 |
156.4K |
14:05 |
20.15 |
20.15 |
20.08 |
20.10 |
148.2K |
14:10 |
20.10 |
20.15 |
20.09 |
20.12 |
181.6K |
14:15 |
20.11 |
20.22 |
20.10 |
20.18 |
191.6K |
14:20 |
20.18 |
20.19 |
20.15 |
20.16 |
125.0K |
14:25 |
20.15 |
20.18 |
20.15 |
20.15 |
122.1K |
14:30 |
20.16 |
20.17 |
20.13 |
20.13 |
159.4K |
14:35 |
20.13 |
20.15 |
20.12 |
20.15 |
208.0K |
14:40 |
20.16 |
20.17 |
20.14 |
20.14 |
192.7K |
14:45 |
20.15 |
20.18 |
20.14 |
20.16 |
218.2K |
14:50 |
20.15 |
20.16 |
20.14 |
20.15 |
282.2K |
14:55 |
20.15 |
20.18 |
20.14 |
20.18 |
230.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|