航天工程

603698
🏛️ 中国 →
20.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 18.88 18.58 18.76 1,008.2K
09:35 18.76 18.79 18.62 18.79 541.0K
09:40 18.79 18.90 18.75 18.76 407.9K
09:45 18.75 18.79 18.71 18.73 373.7K
09:50 18.73 18.80 18.71 18.80 283.6K
09:55 18.79 18.80 18.73 18.77 306.6K
10:00 18.77 18.79 18.73 18.75 219.1K
10:05 18.75 18.85 18.73 18.83 219.5K
10:10 18.84 18.93 18.82 18.83 333.6K
10:15 18.83 18.83 18.77 18.78 131.3K
10:20 18.77 18.78 18.69 18.72 224.2K
10:25 18.72 18.73 18.69 18.71 200.2K
10:30 18.70 18.70 18.67 18.70 219.6K
10:35 18.70 18.73 18.69 18.70 90.6K
10:40 18.70 18.75 18.68 18.75 97.4K
10:45 18.75 18.75 18.68 18.70 113.1K
10:50 18.70 18.71 18.68 18.70 159.1K
10:55 18.70 18.71 18.68 18.69 189.4K
11:00 18.69 18.70 18.67 18.68 123.0K
11:05 18.68 18.69 18.66 18.68 56.1K
11:10 18.67 18.72 18.66 18.70 127.7K
11:15 18.71 18.76 18.71 18.75 75.3K
11:20 18.75 18.79 18.75 18.78 91.4K
11:25 18.79 18.79 18.76 18.79 58.4K
13:00 18.79 18.82 18.77 18.79 118.3K
13:05 18.79 18.82 18.77 18.80 73.7K
13:10 18.80 18.80 18.77 18.78 72.8K
13:15 18.79 18.84 18.78 18.83 97.0K
13:20 18.82 18.84 18.80 18.83 85.4K
13:25 18.82 18.84 18.82 18.83 70.9K
13:30 18.82 18.83 18.78 18.79 67.3K
13:35 18.80 18.81 18.79 18.80 64.8K
13:40 18.80 18.82 18.77 18.80 104.0K
13:45 18.79 18.81 18.79 18.79 57.6K
13:50 18.80 18.81 18.79 18.81 46.3K
13:55 18.81 18.81 18.78 18.78 76.7K
14:00 18.78 18.80 18.76 18.80 129.2K
14:05 18.80 18.81 18.78 18.80 51.4K
14:10 18.80 18.80 18.75 18.77 95.8K
14:15 18.77 18.80 18.77 18.77 101.7K
14:20 18.78 18.78 18.76 18.76 145.9K
14:25 18.77 18.78 18.76 18.77 71.8K
14:30 18.77 18.77 18.75 18.76 116.4K
14:35 18.76 18.78 18.75 18.77 150.2K
14:40 18.78 18.81 18.76 18.81 225.4K
14:45 18.81 18.84 18.77 18.78 325.3K
14:50 18.78 18.80 18.76 18.80 198.3K
14:55 18.80 18.81 18.79 18.81 114.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据