航天工程

603698
🏛️ 中国 →
20.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.25 18.28 18.17 18.17 321.7K
09:35 18.17 18.20 18.14 18.16 227.5K
09:40 18.16 18.17 18.11 18.15 201.5K
09:45 18.16 18.17 18.15 18.16 263.1K
09:50 18.16 18.17 18.14 18.14 83.9K
09:55 18.14 18.16 18.10 18.10 206.7K
10:00 18.10 18.13 18.06 18.08 184.0K
10:05 18.08 18.13 18.08 18.12 92.1K
10:10 18.12 18.18 18.11 18.15 108.0K
10:15 18.15 18.17 18.12 18.15 89.3K
10:20 18.15 18.16 18.13 18.15 70.1K
10:25 18.14 18.16 18.11 18.11 106.2K
10:30 18.11 18.12 18.10 18.12 70.0K
10:35 18.11 18.13 18.10 18.11 98.6K
10:40 18.11 18.12 18.09 18.11 53.0K
10:45 18.11 18.13 18.11 18.12 47.8K
10:50 18.12 18.13 18.11 18.11 58.9K
10:55 18.13 18.15 18.12 18.15 97.7K
11:00 18.13 18.15 18.13 18.14 44.6K
11:05 18.14 18.14 18.11 18.11 81.6K
11:10 18.11 18.13 18.10 18.10 45.4K
11:15 18.11 18.12 18.10 18.10 84.2K
11:20 18.10 18.13 18.08 18.12 106.7K
11:25 18.11 18.15 18.11 18.13 42.0K
13:00 18.14 18.19 18.12 18.19 110.7K
13:05 18.18 18.19 18.15 18.15 56.2K
13:10 18.15 18.17 18.15 18.16 31.6K
13:15 18.16 18.19 18.15 18.19 55.1K
13:20 18.18 18.21 18.18 18.21 118.7K
13:25 18.20 18.22 18.19 18.21 164.2K
13:30 18.20 18.21 18.17 18.18 62.7K
13:35 18.18 18.18 18.13 18.14 35.8K
13:40 18.13 18.16 18.13 18.14 68.9K
13:45 18.14 18.15 18.13 18.13 22.9K
13:50 18.13 18.14 18.12 18.13 44.3K
13:55 18.14 18.15 18.12 18.13 76.5K
14:00 18.13 18.15 18.12 18.12 83.2K
14:05 18.12 18.14 18.10 18.10 51.8K
14:10 18.10 18.11 18.10 18.11 33.2K
14:15 18.11 18.13 18.09 18.11 39.5K
14:20 18.11 18.11 18.06 18.06 144.2K
14:25 18.06 18.06 18.01 18.04 231.3K
14:30 18.05 18.05 17.98 17.99 234.9K
14:35 17.99 18.01 17.98 17.99 164.2K
14:40 17.99 18.03 17.97 17.97 234.4K
14:45 17.98 18.02 17.97 18.01 120.8K
14:50 18.02 18.06 18.00 18.04 191.4K
14:55 18.06 18.08 18.05 18.05 52.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据