航天工程

603698
🏛️ 中国 →
20.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 19.03 18.78 19.03 854.8K
09:35 19.03 19.36 18.99 19.16 1,309.5K
09:40 19.12 19.17 18.89 18.92 543.1K
09:45 18.90 18.93 18.87 18.88 216.2K
09:50 18.88 18.88 18.78 18.78 333.0K
09:55 18.77 18.80 18.71 18.80 381.0K
10:00 18.81 18.81 18.66 18.67 394.6K
10:05 18.67 18.68 18.63 18.64 330.3K
10:10 18.67 18.73 18.63 18.65 203.8K
10:15 18.64 18.67 18.60 18.60 208.7K
10:20 18.60 18.66 18.60 18.63 347.5K
10:25 18.61 18.63 18.57 18.59 319.3K
10:30 18.59 18.62 18.56 18.59 163.7K
10:35 18.59 18.59 18.54 18.54 135.4K
10:40 18.53 18.62 18.53 18.61 92.8K
10:45 18.60 18.66 18.57 18.65 143.7K
10:50 18.65 18.66 18.59 18.60 76.6K
10:55 18.59 18.59 18.56 18.58 44.3K
11:00 18.58 18.60 18.57 18.59 100.6K
11:05 18.60 18.60 18.57 18.58 79.2K
11:10 18.57 18.58 18.54 18.54 104.1K
11:15 18.54 18.58 18.53 18.57 60.6K
11:20 18.56 18.61 18.56 18.61 56.8K
11:25 18.61 18.66 18.59 18.65 54.5K
13:00 18.63 18.68 18.63 18.67 127.4K
13:05 18.67 18.69 18.66 18.68 77.8K
13:10 18.68 18.69 18.65 18.66 113.6K
13:15 18.65 18.69 18.64 18.67 86.2K
13:20 18.67 18.75 18.67 18.67 87.4K
13:25 18.68 18.68 18.61 18.62 60.9K
13:30 18.61 18.63 18.58 18.58 115.3K
13:35 18.59 18.59 18.56 18.58 44.7K
13:40 18.57 18.61 18.57 18.61 59.9K
13:45 18.61 18.63 18.60 18.62 58.4K
13:50 18.63 18.63 18.60 18.62 30.3K
13:55 18.63 18.64 18.61 18.62 37.9K
14:00 18.61 18.62 18.60 18.60 57.8K
14:05 18.61 18.62 18.60 18.61 32.7K
14:10 18.62 18.63 18.60 18.62 62.9K
14:15 18.62 18.63 18.61 18.63 53.4K
14:20 18.63 18.66 18.63 18.64 50.0K
14:25 18.64 18.64 18.61 18.61 64.2K
14:30 18.62 18.62 18.56 18.58 140.8K
14:35 18.59 18.59 18.57 18.58 114.4K
14:40 18.57 18.58 18.55 18.56 160.3K
14:45 18.56 18.56 18.51 18.51 378.9K
14:50 18.53 18.58 18.49 18.53 414.3K
14:55 18.53 18.56 18.51 18.53 119.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据