航天工程

603698
🏛️ 中国 →
20.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.25 18.57 18.19 18.40 952.6K
09:35 18.40 18.46 18.32 18.42 565.9K
09:40 18.40 18.46 18.38 18.42 323.9K
09:45 18.42 18.42 18.29 18.42 258.1K
09:50 18.42 18.54 18.40 18.52 342.5K
09:55 18.52 18.59 18.51 18.56 346.0K
10:00 18.57 18.57 18.48 18.50 372.1K
10:05 18.50 18.55 18.47 18.48 176.4K
10:10 18.49 18.49 18.37 18.38 165.0K
10:15 18.39 18.42 18.36 18.42 145.5K
10:20 18.41 18.46 18.39 18.45 78.8K
10:25 18.46 18.53 18.45 18.50 187.1K
10:30 18.50 18.60 18.49 18.53 270.5K
10:35 18.55 18.56 18.49 18.52 96.0K
10:40 18.52 18.56 18.50 18.56 102.0K
10:45 18.55 18.80 18.55 18.80 1,187.1K
10:50 18.80 18.82 18.68 18.68 255.9K
10:55 18.69 18.72 18.69 18.72 63.2K
11:00 18.72 18.72 18.63 18.63 148.6K
11:05 18.64 18.66 18.60 18.65 112.9K
11:10 18.65 18.65 18.59 18.59 97.2K
11:15 18.60 18.62 18.58 18.61 63.1K
11:20 18.61 18.61 18.60 18.61 37.4K
11:25 18.60 18.61 18.60 18.61 51.7K
13:00 18.61 18.65 18.56 18.61 182.6K
13:05 18.61 18.66 18.60 18.62 64.3K
13:10 18.63 18.64 18.61 18.61 33.0K
13:15 18.61 18.62 18.58 18.60 76.1K
13:20 18.61 18.62 18.58 18.60 108.8K
13:25 18.60 18.60 18.55 18.57 137.8K
13:30 18.56 18.57 18.55 18.55 72.3K
13:35 18.54 18.59 18.54 18.56 79.3K
13:40 18.56 18.57 18.53 18.55 133.5K
13:45 18.54 18.55 18.48 18.48 148.2K
13:50 18.49 18.52 18.48 18.51 187.4K
13:55 18.51 18.54 18.50 18.53 53.5K
14:00 18.54 18.56 18.53 18.55 95.9K
14:05 18.55 18.57 18.54 18.57 47.7K
14:10 18.57 18.62 18.57 18.60 173.9K
14:15 18.60 18.63 18.60 18.61 89.6K
14:20 18.61 18.66 18.59 18.66 185.4K
14:25 18.66 18.67 18.62 18.64 108.4K
14:30 18.65 18.67 18.63 18.64 145.3K
14:35 18.65 18.66 18.63 18.63 168.6K
14:40 18.63 18.68 18.63 18.68 175.2K
14:45 18.67 18.70 18.64 18.66 281.0K
14:50 18.64 18.66 18.64 18.64 222.8K
14:55 18.63 18.65 18.62 18.65 171.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据