| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.73 |
16.84 |
16.71 |
16.82 |
313.0K |
| 09:35 |
16.81 |
16.87 |
16.81 |
16.84 |
251.5K |
| 09:40 |
16.85 |
16.86 |
16.81 |
16.82 |
272.3K |
| 09:45 |
16.82 |
16.82 |
16.77 |
16.78 |
171.9K |
| 09:50 |
16.78 |
16.80 |
16.70 |
16.70 |
227.0K |
| 09:55 |
16.69 |
16.71 |
16.66 |
16.69 |
243.9K |
| 10:00 |
16.69 |
16.70 |
16.67 |
16.67 |
97.2K |
| 10:05 |
16.66 |
16.67 |
16.61 |
16.61 |
229.5K |
| 10:10 |
16.62 |
16.62 |
16.57 |
16.57 |
218.4K |
| 10:15 |
16.57 |
16.57 |
16.53 |
16.55 |
170.8K |
| 10:20 |
16.55 |
16.59 |
16.55 |
16.57 |
67.9K |
| 10:25 |
16.56 |
16.57 |
16.54 |
16.55 |
81.0K |
| 10:30 |
16.54 |
16.56 |
16.51 |
16.52 |
144.1K |
| 10:35 |
16.52 |
16.60 |
16.52 |
16.60 |
33.5K |
| 10:40 |
16.59 |
16.61 |
16.57 |
16.59 |
45.0K |
| 10:45 |
16.58 |
16.58 |
16.56 |
16.56 |
34.1K |
| 10:50 |
16.57 |
16.62 |
16.57 |
16.61 |
87.9K |
| 10:55 |
16.61 |
16.63 |
16.60 |
16.62 |
37.7K |
| 11:00 |
16.61 |
16.62 |
16.56 |
16.57 |
48.5K |
| 11:05 |
16.58 |
16.58 |
16.55 |
16.56 |
70.7K |
| 11:10 |
16.56 |
16.56 |
16.53 |
16.55 |
75.6K |
| 11:15 |
16.53 |
16.54 |
16.52 |
16.53 |
65.8K |
| 11:20 |
16.52 |
16.55 |
16.52 |
16.54 |
55.1K |
| 11:25 |
16.55 |
16.58 |
16.53 |
16.56 |
26.5K |
| 13:00 |
16.57 |
16.60 |
16.54 |
16.60 |
67.8K |
| 13:05 |
16.58 |
16.60 |
16.58 |
16.58 |
38.9K |
| 13:10 |
16.57 |
16.59 |
16.56 |
16.58 |
42.8K |
| 13:15 |
16.59 |
16.60 |
16.58 |
16.58 |
22.4K |
| 13:20 |
16.58 |
16.59 |
16.57 |
16.58 |
35.8K |
| 13:25 |
16.59 |
16.59 |
16.56 |
16.57 |
30.9K |
| 13:30 |
16.58 |
16.59 |
16.56 |
16.57 |
92.2K |
| 13:35 |
16.57 |
16.58 |
16.55 |
16.56 |
26.2K |
| 13:40 |
16.56 |
16.59 |
16.55 |
16.59 |
33.3K |
| 13:45 |
16.59 |
16.59 |
16.57 |
16.58 |
22.1K |
| 13:50 |
16.58 |
16.58 |
16.56 |
16.57 |
56.3K |
| 13:55 |
16.58 |
16.60 |
16.58 |
16.59 |
71.9K |
| 14:00 |
16.60 |
16.62 |
16.59 |
16.61 |
60.4K |
| 14:05 |
16.62 |
16.64 |
16.62 |
16.62 |
46.9K |
| 14:10 |
16.62 |
16.62 |
16.59 |
16.60 |
32.9K |
| 14:15 |
16.60 |
16.63 |
16.59 |
16.63 |
30.4K |
| 14:20 |
16.60 |
16.63 |
16.60 |
16.62 |
11.4K |
| 14:25 |
16.63 |
16.66 |
16.63 |
16.66 |
100.7K |
| 14:30 |
16.66 |
16.68 |
16.66 |
16.68 |
35.9K |
| 14:35 |
16.67 |
16.69 |
16.67 |
16.67 |
17.3K |
| 14:40 |
16.67 |
16.68 |
16.66 |
16.67 |
20.0K |
| 14:45 |
16.67 |
16.67 |
16.65 |
16.67 |
51.5K |
| 14:50 |
16.66 |
16.67 |
16.65 |
16.67 |
56.9K |
| 14:55 |
16.65 |
16.67 |
16.64 |
16.65 |
36.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|