航天工程

603698
🏛️ 中国 →
20.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.19 17.33 17.16 17.19 167.4K
09:35 17.21 17.22 17.15 17.20 213.6K
09:40 17.17 17.24 17.17 17.21 150.3K
09:45 17.21 17.25 17.18 17.23 86.4K
09:50 17.23 17.26 17.22 17.24 89.0K
09:55 17.24 17.25 17.22 17.22 72.3K
10:00 17.22 17.24 17.20 17.24 36.5K
10:05 17.24 17.25 17.22 17.23 30.0K
10:10 17.23 17.28 17.23 17.28 81.9K
10:15 17.28 17.30 17.25 17.28 47.6K
10:20 17.29 17.30 17.26 17.27 101.3K
10:25 17.27 17.28 17.25 17.27 32.6K
10:30 17.26 17.28 17.24 17.28 48.8K
10:35 17.28 17.28 17.24 17.24 20.0K
10:40 17.24 17.25 17.23 17.25 42.9K
10:45 17.24 17.26 17.24 17.26 24.2K
10:50 17.26 17.26 17.21 17.22 54.3K
10:55 17.22 17.25 17.22 17.24 50.7K
11:00 17.23 17.24 17.20 17.21 93.8K
11:05 17.21 17.23 17.20 17.23 17.1K
11:10 17.22 17.22 17.20 17.20 24.6K
11:15 17.19 17.23 17.19 17.23 44.6K
11:20 17.22 17.22 17.15 17.15 72.4K
11:25 17.18 17.20 17.17 17.20 25.5K
13:00 17.19 17.24 17.19 17.22 99.6K
13:05 17.23 17.23 17.20 17.20 24.8K
13:10 17.18 17.21 17.18 17.20 34.2K
13:15 17.21 17.22 17.20 17.21 23.7K
13:20 17.22 17.22 17.19 17.21 49.7K
13:25 17.21 17.24 17.20 17.22 28.4K
13:30 17.24 17.24 17.23 17.23 27.9K
13:35 17.23 17.24 17.21 17.21 18.7K
13:40 17.21 17.23 17.17 17.20 52.3K
13:45 17.20 17.22 17.19 17.20 30.8K
13:50 17.20 17.23 17.19 17.20 39.9K
13:55 17.21 17.21 17.19 17.20 32.1K
14:00 17.20 17.21 17.19 17.20 32.8K
14:05 17.19 17.21 17.18 17.21 35.9K
14:10 17.21 17.24 17.20 17.23 23.2K
14:15 17.22 17.24 17.21 17.24 41.7K
14:20 17.22 17.24 17.21 17.24 30.4K
14:25 17.23 17.25 17.23 17.24 38.3K
14:30 17.24 17.26 17.23 17.23 59.5K
14:35 17.24 17.25 17.22 17.24 24.4K
14:40 17.23 17.25 17.23 17.25 84.0K
14:45 17.26 17.26 17.23 17.23 40.0K
14:50 17.23 17.25 17.23 17.23 60.4K
14:55 17.24 17.25 17.24 17.25 47.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据