| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.21 |
16.36 |
16.18 |
16.20 |
135.4K |
| 09:35 |
16.20 |
16.23 |
16.16 |
16.18 |
100.3K |
| 09:40 |
16.18 |
16.21 |
16.18 |
16.21 |
65.9K |
| 09:45 |
16.21 |
16.25 |
16.21 |
16.23 |
57.7K |
| 09:50 |
16.22 |
16.28 |
16.22 |
16.26 |
66.0K |
| 09:55 |
16.28 |
16.31 |
16.26 |
16.30 |
55.7K |
| 10:00 |
16.30 |
16.35 |
16.28 |
16.33 |
65.4K |
| 10:05 |
16.32 |
16.34 |
16.31 |
16.31 |
49.2K |
| 10:10 |
16.30 |
16.33 |
16.30 |
16.32 |
20.7K |
| 10:15 |
16.32 |
16.34 |
16.30 |
16.34 |
37.8K |
| 10:20 |
16.33 |
16.36 |
16.33 |
16.35 |
53.7K |
| 10:25 |
16.35 |
16.37 |
16.34 |
16.35 |
19.2K |
| 10:30 |
16.36 |
16.39 |
16.36 |
16.38 |
85.5K |
| 10:35 |
16.38 |
16.40 |
16.38 |
16.40 |
9.8K |
| 10:40 |
16.40 |
16.55 |
16.40 |
16.48 |
200.3K |
| 10:45 |
16.49 |
16.53 |
16.44 |
16.45 |
37.5K |
| 10:50 |
16.45 |
16.48 |
16.42 |
16.42 |
36.0K |
| 10:55 |
16.43 |
16.45 |
16.42 |
16.44 |
26.1K |
| 11:00 |
16.43 |
16.48 |
16.43 |
16.48 |
21.2K |
| 11:05 |
16.47 |
16.47 |
16.42 |
16.43 |
19.4K |
| 11:10 |
16.43 |
16.48 |
16.43 |
16.48 |
22.1K |
| 11:15 |
16.46 |
16.48 |
16.46 |
16.48 |
10.9K |
| 11:20 |
16.48 |
16.48 |
16.44 |
16.45 |
20.5K |
| 11:25 |
16.44 |
16.45 |
16.43 |
16.45 |
6.1K |
| 13:00 |
16.45 |
16.50 |
16.45 |
16.49 |
53.6K |
| 13:05 |
16.47 |
16.50 |
16.43 |
16.50 |
56.8K |
| 13:10 |
16.46 |
16.48 |
16.44 |
16.45 |
18.5K |
| 13:15 |
16.45 |
16.46 |
16.43 |
16.46 |
19.7K |
| 13:20 |
16.45 |
16.48 |
16.45 |
16.48 |
28.6K |
| 13:25 |
16.46 |
16.49 |
16.45 |
16.45 |
21.2K |
| 13:30 |
16.45 |
16.48 |
16.45 |
16.46 |
16.1K |
| 13:35 |
16.46 |
16.49 |
16.45 |
16.48 |
23.2K |
| 13:40 |
16.47 |
16.52 |
16.46 |
16.50 |
42.5K |
| 13:45 |
16.50 |
16.52 |
16.49 |
16.50 |
21.5K |
| 13:50 |
16.50 |
16.50 |
16.49 |
16.49 |
28.2K |
| 13:55 |
16.48 |
16.51 |
16.48 |
16.48 |
27.7K |
| 14:00 |
16.48 |
16.52 |
16.46 |
16.51 |
41.1K |
| 14:05 |
16.51 |
16.52 |
16.50 |
16.52 |
19.7K |
| 14:10 |
16.52 |
16.58 |
16.51 |
16.57 |
50.2K |
| 14:15 |
16.56 |
16.58 |
16.55 |
16.56 |
37.4K |
| 14:20 |
16.57 |
16.58 |
16.55 |
16.55 |
19.6K |
| 14:25 |
16.55 |
16.57 |
16.54 |
16.57 |
31.2K |
| 14:30 |
16.57 |
16.58 |
16.54 |
16.55 |
80.5K |
| 14:35 |
16.57 |
16.57 |
16.54 |
16.55 |
19.4K |
| 14:40 |
16.55 |
16.55 |
16.44 |
16.48 |
255.4K |
| 14:45 |
16.45 |
16.50 |
16.45 |
16.49 |
65.4K |
| 14:50 |
16.49 |
16.50 |
16.47 |
16.50 |
63.6K |
| 14:55 |
16.47 |
16.55 |
16.47 |
16.50 |
70.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|