| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.44 |
16.44 |
16.32 |
16.42 |
123.2K |
| 09:35 |
16.42 |
16.44 |
16.40 |
16.42 |
63.8K |
| 09:40 |
16.42 |
16.42 |
16.37 |
16.37 |
59.4K |
| 09:45 |
16.36 |
16.41 |
16.35 |
16.37 |
67.3K |
| 09:50 |
16.37 |
16.38 |
16.32 |
16.36 |
51.1K |
| 09:55 |
16.36 |
16.41 |
16.36 |
16.40 |
126.6K |
| 10:00 |
16.40 |
16.44 |
16.38 |
16.40 |
67.8K |
| 10:05 |
16.39 |
16.40 |
16.37 |
16.37 |
53.3K |
| 10:10 |
16.37 |
16.38 |
16.30 |
16.32 |
80.2K |
| 10:15 |
16.33 |
16.36 |
16.31 |
16.34 |
53.5K |
| 10:20 |
16.35 |
16.35 |
16.27 |
16.30 |
90.1K |
| 10:25 |
16.30 |
16.31 |
16.26 |
16.27 |
60.6K |
| 10:30 |
16.28 |
16.28 |
16.23 |
16.23 |
60.4K |
| 10:35 |
16.24 |
16.27 |
16.23 |
16.26 |
45.8K |
| 10:40 |
16.27 |
16.29 |
16.25 |
16.27 |
29.3K |
| 10:45 |
16.27 |
16.29 |
16.24 |
16.24 |
29.2K |
| 10:50 |
16.25 |
16.26 |
16.23 |
16.24 |
21.9K |
| 10:55 |
16.25 |
16.29 |
16.24 |
16.25 |
37.7K |
| 11:00 |
16.26 |
16.27 |
16.25 |
16.27 |
32.9K |
| 11:05 |
16.27 |
16.27 |
16.24 |
16.24 |
29.1K |
| 11:10 |
16.24 |
16.28 |
16.24 |
16.28 |
10.9K |
| 11:15 |
16.28 |
16.30 |
16.26 |
16.27 |
63.0K |
| 11:20 |
16.27 |
16.30 |
16.27 |
16.28 |
11.2K |
| 11:25 |
16.29 |
16.31 |
16.27 |
16.29 |
16.6K |
| 13:00 |
16.31 |
16.32 |
16.28 |
16.32 |
44.1K |
| 13:05 |
16.31 |
16.35 |
16.31 |
16.35 |
27.2K |
| 13:10 |
16.35 |
16.35 |
16.33 |
16.33 |
12.4K |
| 13:15 |
16.33 |
16.34 |
16.33 |
16.34 |
17.5K |
| 13:20 |
16.35 |
16.35 |
16.33 |
16.33 |
18.6K |
| 13:25 |
16.33 |
16.34 |
16.33 |
16.33 |
8.2K |
| 13:30 |
16.34 |
16.34 |
16.33 |
16.33 |
27.2K |
| 13:35 |
16.33 |
16.35 |
16.32 |
16.35 |
23.6K |
| 13:40 |
16.35 |
16.36 |
16.35 |
16.36 |
15.4K |
| 13:45 |
16.35 |
16.35 |
16.34 |
16.35 |
11.7K |
| 13:50 |
16.34 |
16.35 |
16.32 |
16.32 |
34.6K |
| 13:55 |
16.31 |
16.35 |
16.31 |
16.33 |
24.9K |
| 14:00 |
16.31 |
16.34 |
16.31 |
16.32 |
23.1K |
| 14:05 |
16.33 |
16.34 |
16.30 |
16.33 |
77.0K |
| 14:10 |
16.31 |
16.32 |
16.29 |
16.29 |
31.1K |
| 14:15 |
16.28 |
16.30 |
16.26 |
16.28 |
78.3K |
| 14:20 |
16.28 |
16.30 |
16.26 |
16.27 |
95.9K |
| 14:25 |
16.26 |
16.27 |
16.23 |
16.24 |
56.2K |
| 14:30 |
16.23 |
16.27 |
16.23 |
16.26 |
101.8K |
| 14:35 |
16.25 |
16.30 |
16.25 |
16.26 |
115.3K |
| 14:40 |
16.26 |
16.28 |
16.25 |
16.26 |
90.4K |
| 14:45 |
16.26 |
16.26 |
16.22 |
16.23 |
139.1K |
| 14:50 |
16.23 |
16.27 |
16.23 |
16.26 |
82.9K |
| 14:55 |
16.27 |
16.28 |
16.23 |
16.25 |
124.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|