| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.84 |
16.89 |
16.70 |
16.78 |
169.0K |
| 09:35 |
16.80 |
16.85 |
16.76 |
16.83 |
89.3K |
| 09:40 |
16.83 |
16.86 |
16.81 |
16.82 |
83.2K |
| 09:45 |
16.82 |
16.84 |
16.78 |
16.80 |
79.9K |
| 09:50 |
16.80 |
16.85 |
16.80 |
16.83 |
78.6K |
| 09:55 |
16.83 |
16.84 |
16.79 |
16.82 |
64.9K |
| 10:00 |
16.80 |
16.82 |
16.76 |
16.79 |
63.2K |
| 10:05 |
16.80 |
16.83 |
16.79 |
16.79 |
40.2K |
| 10:10 |
16.79 |
16.81 |
16.76 |
16.76 |
94.8K |
| 10:15 |
16.77 |
16.79 |
16.75 |
16.75 |
53.1K |
| 10:20 |
16.75 |
16.78 |
16.75 |
16.75 |
36.9K |
| 10:25 |
16.76 |
16.76 |
16.70 |
16.70 |
100.4K |
| 10:30 |
16.69 |
16.72 |
16.67 |
16.70 |
41.0K |
| 10:35 |
16.70 |
16.71 |
16.69 |
16.69 |
24.5K |
| 10:40 |
16.69 |
16.74 |
16.69 |
16.74 |
133.2K |
| 10:45 |
16.74 |
16.74 |
16.72 |
16.72 |
30.4K |
| 10:50 |
16.72 |
16.73 |
16.72 |
16.73 |
30.0K |
| 10:55 |
16.73 |
16.73 |
16.72 |
16.73 |
9.8K |
| 11:00 |
16.73 |
16.73 |
16.71 |
16.72 |
42.3K |
| 11:05 |
16.71 |
16.74 |
16.71 |
16.72 |
24.3K |
| 11:10 |
16.71 |
16.71 |
16.68 |
16.69 |
38.5K |
| 11:15 |
16.69 |
16.70 |
16.68 |
16.69 |
28.5K |
| 11:20 |
16.68 |
16.70 |
16.68 |
16.69 |
27.7K |
| 11:25 |
16.69 |
16.71 |
16.68 |
16.70 |
45.3K |
| 13:00 |
16.71 |
16.74 |
16.71 |
16.73 |
27.9K |
| 13:05 |
16.72 |
16.73 |
16.71 |
16.73 |
30.6K |
| 13:10 |
16.73 |
16.77 |
16.73 |
16.76 |
48.0K |
| 13:15 |
16.75 |
16.76 |
16.72 |
16.76 |
47.4K |
| 13:20 |
16.76 |
16.76 |
16.73 |
16.74 |
29.5K |
| 13:25 |
16.74 |
16.78 |
16.72 |
16.77 |
51.2K |
| 13:30 |
16.78 |
16.79 |
16.75 |
16.75 |
35.8K |
| 13:35 |
16.75 |
16.76 |
16.72 |
16.73 |
19.9K |
| 13:40 |
16.73 |
16.74 |
16.71 |
16.72 |
30.7K |
| 13:45 |
16.73 |
16.77 |
16.72 |
16.77 |
43.6K |
| 13:50 |
16.77 |
16.77 |
16.73 |
16.75 |
37.1K |
| 13:55 |
16.76 |
16.76 |
16.74 |
16.76 |
29.5K |
| 14:00 |
16.76 |
16.76 |
16.74 |
16.74 |
23.4K |
| 14:05 |
16.76 |
16.81 |
16.76 |
16.80 |
82.4K |
| 14:10 |
16.80 |
16.80 |
16.77 |
16.79 |
28.5K |
| 14:15 |
16.78 |
16.80 |
16.77 |
16.80 |
38.1K |
| 14:20 |
16.79 |
16.81 |
16.79 |
16.80 |
53.5K |
| 14:25 |
16.81 |
16.84 |
16.80 |
16.83 |
88.0K |
| 14:30 |
16.84 |
16.84 |
16.81 |
16.84 |
58.0K |
| 14:35 |
16.84 |
16.86 |
16.83 |
16.86 |
62.7K |
| 14:40 |
16.86 |
16.86 |
16.83 |
16.85 |
77.6K |
| 14:45 |
16.85 |
16.87 |
16.84 |
16.87 |
50.1K |
| 14:50 |
16.86 |
16.91 |
16.86 |
16.91 |
147.7K |
| 14:55 |
16.90 |
16.90 |
16.87 |
16.88 |
40.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|