航天工程

603698
🏛️ 中国 →
20.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.10 17.19 17.06 17.17 320.4K
09:35 17.19 17.38 17.19 17.33 319.4K
09:40 17.35 17.41 17.34 17.37 190.8K
09:45 17.39 17.39 17.27 17.33 160.9K
09:50 17.33 17.34 17.30 17.32 74.1K
09:55 17.33 17.43 17.33 17.43 193.7K
10:00 17.43 17.44 17.36 17.38 154.0K
10:05 17.38 17.45 17.37 17.45 186.2K
10:10 17.45 17.49 17.42 17.43 324.4K
10:15 17.42 17.43 17.39 17.39 94.6K
10:20 17.39 17.40 17.37 17.39 61.3K
10:25 17.40 17.40 17.34 17.35 151.4K
10:30 17.33 17.33 17.28 17.28 114.1K
10:35 17.29 17.32 17.28 17.30 39.1K
10:40 17.30 17.32 17.29 17.32 56.2K
10:45 17.32 17.33 17.29 17.33 55.1K
10:50 17.32 17.33 17.31 17.32 21.2K
10:55 17.31 17.32 17.30 17.32 8.0K
11:00 17.31 17.32 17.29 17.30 62.7K
11:05 17.30 17.30 17.27 17.27 41.0K
11:10 17.28 17.28 17.23 17.25 57.1K
11:15 17.25 17.26 17.24 17.26 14.0K
11:20 17.27 17.29 17.25 17.27 53.1K
11:25 17.27 17.28 17.24 17.26 30.6K
13:00 17.27 17.29 17.25 17.26 53.3K
13:05 17.26 17.27 17.19 17.20 120.5K
13:10 17.20 17.20 17.17 17.17 89.9K
13:15 17.18 17.20 17.17 17.18 68.0K
13:20 17.18 17.22 17.17 17.20 93.8K
13:25 17.20 17.20 17.14 17.15 115.3K
13:30 17.14 17.15 17.08 17.09 223.6K
13:35 17.10 17.14 17.09 17.14 112.9K
13:40 17.14 17.14 17.10 17.11 243.8K
13:45 17.11 17.13 17.10 17.10 189.1K
13:50 17.13 17.15 17.13 17.14 24.9K
13:55 17.14 17.15 17.13 17.15 49.0K
14:00 17.16 17.18 17.15 17.18 53.5K
14:05 17.19 17.20 17.17 17.18 151.2K
14:10 17.18 17.20 17.17 17.19 42.2K
14:15 17.19 17.19 17.16 17.18 33.5K
14:20 17.19 17.22 17.18 17.19 75.4K
14:25 17.20 17.20 17.18 17.18 40.3K
14:30 17.18 17.20 17.14 17.16 75.8K
14:35 17.17 17.18 17.14 17.16 71.4K
14:40 17.14 17.18 17.14 17.16 85.8K
14:45 17.16 17.18 17.16 17.18 114.0K
14:50 17.17 17.19 17.17 17.19 88.1K
14:55 17.19 17.22 17.18 17.22 80.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据