| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.53 |
16.80 |
16.46 |
16.76 |
377.4K |
| 09:35 |
16.74 |
16.89 |
16.67 |
16.89 |
352.3K |
| 09:40 |
16.88 |
17.15 |
16.88 |
17.11 |
478.6K |
| 09:45 |
17.11 |
17.21 |
17.06 |
17.08 |
441.6K |
| 09:50 |
17.08 |
17.09 |
16.99 |
17.01 |
219.7K |
| 09:55 |
17.01 |
17.01 |
16.92 |
16.94 |
121.5K |
| 10:00 |
16.94 |
16.99 |
16.93 |
16.97 |
55.3K |
| 10:05 |
16.96 |
16.97 |
16.95 |
16.96 |
44.2K |
| 10:10 |
16.96 |
17.00 |
16.95 |
16.98 |
59.2K |
| 10:15 |
16.96 |
16.97 |
16.85 |
16.85 |
199.2K |
| 10:20 |
16.84 |
16.90 |
16.83 |
16.87 |
144.6K |
| 10:25 |
16.86 |
16.86 |
16.77 |
16.79 |
105.2K |
| 10:30 |
16.79 |
16.82 |
16.77 |
16.80 |
54.5K |
| 10:35 |
16.79 |
16.79 |
16.70 |
16.72 |
112.9K |
| 10:40 |
16.72 |
16.82 |
16.71 |
16.82 |
45.6K |
| 10:45 |
16.81 |
16.85 |
16.78 |
16.80 |
81.8K |
| 10:50 |
16.78 |
16.81 |
16.77 |
16.78 |
40.1K |
| 10:55 |
16.78 |
16.80 |
16.78 |
16.78 |
74.2K |
| 11:00 |
16.79 |
16.79 |
16.78 |
16.79 |
28.1K |
| 11:05 |
16.78 |
16.81 |
16.78 |
16.80 |
27.5K |
| 11:10 |
16.79 |
16.83 |
16.78 |
16.78 |
81.2K |
| 11:15 |
16.79 |
16.81 |
16.78 |
16.80 |
61.0K |
| 11:20 |
16.80 |
16.83 |
16.80 |
16.83 |
18.2K |
| 11:25 |
16.82 |
16.83 |
16.79 |
16.80 |
41.0K |
| 13:00 |
16.80 |
16.80 |
16.76 |
16.78 |
65.9K |
| 13:05 |
16.78 |
16.78 |
16.77 |
16.77 |
14.2K |
| 13:10 |
16.78 |
16.79 |
16.75 |
16.76 |
25.4K |
| 13:15 |
16.76 |
16.77 |
16.74 |
16.75 |
24.9K |
| 13:20 |
16.75 |
16.76 |
16.72 |
16.72 |
34.5K |
| 13:25 |
16.72 |
16.73 |
16.62 |
16.62 |
73.4K |
| 13:30 |
16.63 |
16.67 |
16.63 |
16.65 |
34.4K |
| 13:35 |
16.64 |
16.65 |
16.61 |
16.63 |
35.0K |
| 13:40 |
16.65 |
16.65 |
16.59 |
16.59 |
48.5K |
| 13:45 |
16.59 |
16.60 |
16.57 |
16.58 |
39.9K |
| 13:50 |
16.58 |
16.60 |
16.57 |
16.58 |
27.0K |
| 13:55 |
16.57 |
16.59 |
16.57 |
16.57 |
44.1K |
| 14:00 |
16.58 |
16.58 |
16.52 |
16.53 |
89.7K |
| 14:05 |
16.54 |
16.59 |
16.52 |
16.57 |
87.9K |
| 14:10 |
16.56 |
16.57 |
16.55 |
16.55 |
56.4K |
| 14:15 |
16.57 |
16.58 |
16.55 |
16.56 |
45.3K |
| 14:20 |
16.55 |
16.57 |
16.54 |
16.55 |
38.4K |
| 14:25 |
16.55 |
16.55 |
16.51 |
16.52 |
48.7K |
| 14:30 |
16.52 |
16.54 |
16.52 |
16.54 |
28.5K |
| 14:35 |
16.52 |
16.57 |
16.50 |
16.56 |
70.2K |
| 14:40 |
16.56 |
16.63 |
16.56 |
16.63 |
39.7K |
| 14:45 |
16.63 |
16.64 |
16.58 |
16.59 |
40.2K |
| 14:50 |
16.58 |
16.61 |
16.55 |
16.58 |
48.6K |
| 14:55 |
16.56 |
16.60 |
16.56 |
16.60 |
32.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|