| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.68 |
16.68 |
16.49 |
16.56 |
203.1K |
| 09:35 |
16.56 |
16.57 |
16.43 |
16.48 |
123.1K |
| 09:40 |
16.47 |
16.60 |
16.44 |
16.54 |
172.1K |
| 09:45 |
16.54 |
16.61 |
16.49 |
16.56 |
87.8K |
| 09:50 |
16.55 |
16.55 |
16.45 |
16.45 |
35.8K |
| 09:55 |
16.48 |
16.52 |
16.48 |
16.51 |
23.7K |
| 10:00 |
16.50 |
16.52 |
16.45 |
16.48 |
66.5K |
| 10:05 |
16.49 |
16.53 |
16.47 |
16.47 |
45.3K |
| 10:10 |
16.47 |
16.49 |
16.46 |
16.47 |
9.2K |
| 10:15 |
16.48 |
16.51 |
16.47 |
16.51 |
46.0K |
| 10:20 |
16.50 |
16.51 |
16.47 |
16.48 |
21.7K |
| 10:25 |
16.49 |
16.52 |
16.49 |
16.51 |
50.6K |
| 10:30 |
16.52 |
16.55 |
16.49 |
16.52 |
7.2K |
| 10:35 |
16.51 |
16.56 |
16.51 |
16.53 |
30.5K |
| 10:40 |
16.54 |
16.54 |
16.51 |
16.53 |
17.9K |
| 10:45 |
16.53 |
16.54 |
16.51 |
16.51 |
14.0K |
| 10:50 |
16.53 |
16.53 |
16.49 |
16.49 |
36.3K |
| 10:55 |
16.49 |
16.51 |
16.48 |
16.50 |
14.5K |
| 11:00 |
16.50 |
16.51 |
16.49 |
16.51 |
26.2K |
| 11:05 |
16.50 |
16.52 |
16.50 |
16.51 |
39.4K |
| 11:10 |
16.52 |
16.52 |
16.50 |
16.50 |
14.5K |
| 11:15 |
16.52 |
16.53 |
16.49 |
16.51 |
14.2K |
| 11:20 |
16.50 |
16.52 |
16.48 |
16.48 |
6.8K |
| 11:25 |
16.50 |
16.50 |
16.48 |
16.50 |
10.8K |
| 13:00 |
16.49 |
16.50 |
16.45 |
16.46 |
41.5K |
| 13:05 |
16.46 |
16.46 |
16.43 |
16.46 |
62.5K |
| 13:10 |
16.46 |
16.50 |
16.46 |
16.46 |
49.4K |
| 13:15 |
16.47 |
16.47 |
16.45 |
16.47 |
9.9K |
| 13:20 |
16.46 |
16.47 |
16.45 |
16.47 |
8.9K |
| 13:25 |
16.48 |
16.49 |
16.46 |
16.47 |
12.2K |
| 13:30 |
16.47 |
16.48 |
16.45 |
16.47 |
20.2K |
| 13:35 |
16.47 |
16.47 |
16.45 |
16.46 |
21.3K |
| 13:40 |
16.45 |
16.47 |
16.44 |
16.46 |
9.4K |
| 13:45 |
16.46 |
16.47 |
16.45 |
16.46 |
23.2K |
| 13:50 |
16.45 |
16.45 |
16.41 |
16.42 |
49.9K |
| 13:55 |
16.42 |
16.42 |
16.40 |
16.41 |
27.1K |
| 14:00 |
16.42 |
16.42 |
16.40 |
16.41 |
26.5K |
| 14:05 |
16.42 |
16.42 |
16.41 |
16.42 |
10.0K |
| 14:10 |
16.42 |
16.42 |
16.41 |
16.41 |
14.8K |
| 14:15 |
16.41 |
16.43 |
16.41 |
16.43 |
15.2K |
| 14:20 |
16.43 |
16.44 |
16.43 |
16.44 |
13.8K |
| 14:25 |
16.44 |
16.44 |
16.42 |
16.43 |
13.3K |
| 14:30 |
16.42 |
16.43 |
16.40 |
16.40 |
59.4K |
| 14:35 |
16.40 |
16.41 |
16.38 |
16.39 |
51.5K |
| 14:40 |
16.38 |
16.42 |
16.38 |
16.42 |
30.6K |
| 14:45 |
16.42 |
16.42 |
16.37 |
16.41 |
37.4K |
| 14:50 |
16.40 |
16.43 |
16.40 |
16.42 |
29.4K |
| 14:55 |
16.43 |
16.44 |
16.40 |
16.44 |
16.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|