| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.37 |
16.21 |
16.36 |
137.6K |
| 09:35 |
16.36 |
16.36 |
16.28 |
16.30 |
62.7K |
| 09:40 |
16.30 |
16.32 |
16.26 |
16.28 |
64.1K |
| 09:45 |
16.29 |
16.33 |
16.24 |
16.26 |
67.1K |
| 09:50 |
16.26 |
16.32 |
16.26 |
16.32 |
63.4K |
| 09:55 |
16.32 |
16.33 |
16.30 |
16.32 |
51.8K |
| 10:00 |
16.30 |
16.33 |
16.29 |
16.32 |
102.7K |
| 10:05 |
16.31 |
16.37 |
16.30 |
16.33 |
34.3K |
| 10:10 |
16.34 |
16.37 |
16.34 |
16.36 |
49.3K |
| 10:15 |
16.36 |
16.39 |
16.34 |
16.34 |
54.5K |
| 10:20 |
16.35 |
16.35 |
16.32 |
16.34 |
30.9K |
| 10:25 |
16.34 |
16.36 |
16.33 |
16.35 |
17.4K |
| 10:30 |
16.35 |
16.36 |
16.33 |
16.34 |
22.6K |
| 10:35 |
16.33 |
16.37 |
16.33 |
16.35 |
6.8K |
| 10:40 |
16.36 |
16.38 |
16.35 |
16.38 |
25.8K |
| 10:45 |
16.38 |
16.43 |
16.37 |
16.43 |
160.6K |
| 10:50 |
16.38 |
16.44 |
16.38 |
16.41 |
32.0K |
| 10:55 |
16.41 |
16.41 |
16.39 |
16.39 |
26.0K |
| 11:00 |
16.38 |
16.40 |
16.38 |
16.38 |
11.8K |
| 11:05 |
16.40 |
16.41 |
16.37 |
16.38 |
40.3K |
| 11:10 |
16.38 |
16.44 |
16.38 |
16.39 |
37.2K |
| 11:15 |
16.39 |
16.41 |
16.38 |
16.41 |
38.3K |
| 11:20 |
16.41 |
16.45 |
16.40 |
16.45 |
21.5K |
| 11:25 |
16.43 |
16.43 |
16.39 |
16.39 |
11.5K |
| 13:00 |
16.39 |
16.40 |
16.31 |
16.32 |
43.9K |
| 13:05 |
16.31 |
16.32 |
16.29 |
16.31 |
25.5K |
| 13:10 |
16.31 |
16.33 |
16.31 |
16.33 |
24.4K |
| 13:15 |
16.34 |
16.34 |
16.29 |
16.32 |
52.0K |
| 13:20 |
16.32 |
16.33 |
16.29 |
16.30 |
9.4K |
| 13:25 |
16.31 |
16.31 |
16.30 |
16.31 |
18.4K |
| 13:30 |
16.31 |
16.31 |
16.29 |
16.31 |
19.2K |
| 13:35 |
16.30 |
16.30 |
16.29 |
16.30 |
11.0K |
| 13:40 |
16.29 |
16.29 |
16.27 |
16.28 |
28.4K |
| 13:45 |
16.29 |
16.29 |
16.28 |
16.28 |
10.4K |
| 13:50 |
16.28 |
16.29 |
16.28 |
16.29 |
10.1K |
| 13:55 |
16.30 |
16.31 |
16.30 |
16.31 |
10.8K |
| 14:00 |
16.31 |
16.32 |
16.30 |
16.30 |
32.5K |
| 14:05 |
16.30 |
16.32 |
16.29 |
16.30 |
21.8K |
| 14:10 |
16.31 |
16.34 |
16.31 |
16.32 |
13.7K |
| 14:15 |
16.32 |
16.33 |
16.30 |
16.31 |
11.3K |
| 14:20 |
16.32 |
16.32 |
16.30 |
16.31 |
12.0K |
| 14:25 |
16.31 |
16.33 |
16.31 |
16.31 |
13.3K |
| 14:30 |
16.32 |
16.35 |
16.32 |
16.35 |
39.0K |
| 14:35 |
16.36 |
16.36 |
16.35 |
16.35 |
18.2K |
| 14:40 |
16.35 |
16.36 |
16.33 |
16.34 |
37.8K |
| 14:45 |
16.34 |
16.36 |
16.32 |
16.33 |
47.9K |
| 14:50 |
16.36 |
16.36 |
16.32 |
16.34 |
31.7K |
| 14:55 |
16.33 |
16.34 |
16.32 |
16.34 |
14.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|