| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.81 |
16.92 |
16.80 |
16.87 |
244.6K |
| 09:35 |
16.88 |
16.92 |
16.87 |
16.90 |
102.9K |
| 09:40 |
16.89 |
16.99 |
16.88 |
16.98 |
99.9K |
| 09:45 |
16.98 |
17.02 |
16.96 |
16.96 |
74.7K |
| 09:50 |
16.95 |
16.97 |
16.94 |
16.94 |
77.3K |
| 09:55 |
16.94 |
17.00 |
16.94 |
16.97 |
88.1K |
| 10:00 |
16.97 |
16.97 |
16.93 |
16.93 |
74.2K |
| 10:05 |
16.93 |
16.95 |
16.92 |
16.92 |
44.6K |
| 10:10 |
16.92 |
16.93 |
16.91 |
16.92 |
44.7K |
| 10:15 |
16.91 |
16.91 |
16.90 |
16.91 |
34.5K |
| 10:20 |
16.91 |
16.91 |
16.86 |
16.87 |
127.0K |
| 10:25 |
16.90 |
16.95 |
16.90 |
16.94 |
74.4K |
| 10:30 |
16.94 |
16.95 |
16.93 |
16.93 |
18.9K |
| 10:35 |
16.94 |
16.97 |
16.94 |
16.95 |
38.6K |
| 10:40 |
16.95 |
16.95 |
16.91 |
16.93 |
33.6K |
| 10:45 |
16.94 |
16.98 |
16.93 |
16.96 |
45.4K |
| 10:50 |
16.96 |
16.97 |
16.95 |
16.97 |
5.9K |
| 10:55 |
16.96 |
17.06 |
16.96 |
17.03 |
150.7K |
| 11:00 |
17.03 |
17.09 |
17.00 |
17.02 |
88.7K |
| 11:05 |
17.03 |
17.03 |
17.00 |
17.00 |
61.3K |
| 11:10 |
17.00 |
17.02 |
16.96 |
16.99 |
44.6K |
| 11:15 |
17.00 |
17.00 |
16.97 |
16.99 |
173.5K |
| 11:20 |
17.00 |
17.02 |
16.96 |
17.01 |
22.6K |
| 11:25 |
17.02 |
17.06 |
17.01 |
17.03 |
68.5K |
| 13:00 |
17.02 |
17.05 |
17.01 |
17.01 |
34.1K |
| 13:05 |
17.01 |
17.05 |
16.98 |
17.03 |
87.5K |
| 13:10 |
17.02 |
17.03 |
16.99 |
17.00 |
31.8K |
| 13:15 |
17.02 |
17.06 |
17.01 |
17.06 |
48.8K |
| 13:20 |
17.06 |
17.12 |
17.06 |
17.09 |
116.2K |
| 13:25 |
17.10 |
17.26 |
17.09 |
17.18 |
322.1K |
| 13:30 |
17.19 |
17.20 |
17.15 |
17.15 |
107.9K |
| 13:35 |
17.15 |
17.15 |
17.13 |
17.13 |
76.0K |
| 13:40 |
17.12 |
17.13 |
17.09 |
17.09 |
93.3K |
| 13:45 |
17.08 |
17.14 |
17.07 |
17.14 |
38.4K |
| 13:50 |
17.14 |
17.20 |
17.14 |
17.16 |
101.5K |
| 13:55 |
17.16 |
17.16 |
17.10 |
17.11 |
34.7K |
| 14:00 |
17.11 |
17.11 |
17.07 |
17.08 |
40.5K |
| 14:05 |
17.08 |
17.16 |
17.08 |
17.13 |
54.3K |
| 14:10 |
17.12 |
17.20 |
17.12 |
17.20 |
121.3K |
| 14:15 |
17.19 |
17.21 |
17.16 |
17.17 |
46.2K |
| 14:20 |
17.17 |
17.19 |
17.16 |
17.18 |
51.4K |
| 14:25 |
17.18 |
17.18 |
17.12 |
17.12 |
42.0K |
| 14:30 |
17.12 |
17.14 |
17.08 |
17.08 |
53.3K |
| 14:35 |
17.08 |
17.12 |
17.07 |
17.10 |
114.9K |
| 14:40 |
17.08 |
17.08 |
17.04 |
17.05 |
88.0K |
| 14:45 |
17.05 |
17.05 |
16.99 |
16.99 |
172.8K |
| 14:50 |
17.00 |
17.05 |
17.00 |
17.04 |
139.6K |
| 14:55 |
17.04 |
17.06 |
17.04 |
17.05 |
49.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|