| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.41 |
16.44 |
16.26 |
16.42 |
270.4K |
| 09:35 |
16.42 |
16.72 |
16.42 |
16.69 |
494.2K |
| 09:40 |
16.70 |
16.78 |
16.64 |
16.74 |
613.4K |
| 09:45 |
16.72 |
16.80 |
16.68 |
16.70 |
593.0K |
| 09:50 |
16.69 |
16.70 |
16.63 |
16.65 |
190.0K |
| 09:55 |
16.66 |
16.67 |
16.61 |
16.64 |
180.1K |
| 10:00 |
16.64 |
17.09 |
16.64 |
16.91 |
1,317.0K |
| 10:05 |
16.91 |
17.06 |
16.85 |
17.05 |
481.6K |
| 10:10 |
17.06 |
17.08 |
16.95 |
17.06 |
579.4K |
| 10:15 |
17.08 |
17.20 |
17.00 |
17.05 |
746.0K |
| 10:20 |
17.08 |
17.18 |
17.05 |
17.09 |
417.2K |
| 10:25 |
17.09 |
17.11 |
17.04 |
17.04 |
174.1K |
| 10:30 |
17.04 |
17.05 |
16.97 |
16.99 |
127.1K |
| 10:35 |
17.00 |
17.19 |
16.99 |
17.18 |
320.0K |
| 10:40 |
17.18 |
17.19 |
17.10 |
17.13 |
291.6K |
| 10:45 |
17.16 |
17.18 |
17.03 |
17.05 |
391.6K |
| 10:50 |
17.04 |
17.05 |
17.01 |
17.02 |
93.1K |
| 10:55 |
17.02 |
17.05 |
16.96 |
17.02 |
138.1K |
| 11:00 |
17.03 |
17.03 |
16.98 |
16.98 |
118.8K |
| 11:05 |
16.98 |
17.00 |
16.94 |
16.95 |
70.1K |
| 11:10 |
16.94 |
17.00 |
16.91 |
17.00 |
135.8K |
| 11:15 |
16.99 |
17.04 |
16.98 |
17.02 |
93.4K |
| 11:20 |
17.03 |
17.04 |
16.99 |
17.00 |
54.8K |
| 11:25 |
17.00 |
17.01 |
16.99 |
17.01 |
24.9K |
| 13:00 |
17.00 |
17.04 |
16.90 |
16.91 |
349.2K |
| 13:05 |
16.90 |
17.07 |
16.90 |
16.97 |
254.0K |
| 13:10 |
16.95 |
16.99 |
16.88 |
16.93 |
154.1K |
| 13:15 |
16.93 |
17.01 |
16.93 |
17.00 |
101.0K |
| 13:20 |
17.00 |
17.00 |
16.96 |
16.96 |
47.0K |
| 13:25 |
16.95 |
16.95 |
16.90 |
16.90 |
44.2K |
| 13:30 |
16.90 |
16.92 |
16.84 |
16.84 |
69.3K |
| 13:35 |
16.83 |
16.84 |
16.79 |
16.81 |
173.2K |
| 13:40 |
16.82 |
16.90 |
16.82 |
16.84 |
109.1K |
| 13:45 |
16.90 |
16.95 |
16.84 |
16.90 |
227.5K |
| 13:50 |
16.89 |
16.98 |
16.89 |
16.93 |
98.6K |
| 13:55 |
16.94 |
16.94 |
16.85 |
16.85 |
44.7K |
| 14:00 |
16.85 |
16.86 |
16.82 |
16.83 |
89.0K |
| 14:05 |
16.84 |
16.84 |
16.79 |
16.79 |
125.9K |
| 14:10 |
16.78 |
16.81 |
16.75 |
16.79 |
129.8K |
| 14:15 |
16.79 |
16.81 |
16.75 |
16.81 |
193.8K |
| 14:20 |
16.77 |
16.84 |
16.77 |
16.80 |
117.1K |
| 14:25 |
16.80 |
16.80 |
16.75 |
16.75 |
82.5K |
| 14:30 |
16.75 |
16.80 |
16.70 |
16.70 |
266.3K |
| 14:35 |
16.70 |
16.70 |
16.64 |
16.68 |
287.7K |
| 14:40 |
16.67 |
16.76 |
16.67 |
16.76 |
209.8K |
| 14:45 |
16.74 |
16.78 |
16.73 |
16.77 |
111.2K |
| 14:50 |
16.76 |
16.78 |
16.72 |
16.76 |
206.8K |
| 14:55 |
16.75 |
16.77 |
16.75 |
16.76 |
196.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|