| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.48 |
16.60 |
16.45 |
16.58 |
290.3K |
| 09:35 |
16.58 |
16.58 |
16.47 |
16.48 |
194.6K |
| 09:40 |
16.48 |
16.52 |
16.46 |
16.51 |
78.8K |
| 09:45 |
16.50 |
16.52 |
16.45 |
16.50 |
72.0K |
| 09:50 |
16.50 |
16.57 |
16.49 |
16.57 |
96.2K |
| 09:55 |
16.57 |
16.59 |
16.54 |
16.55 |
119.7K |
| 10:00 |
16.56 |
16.60 |
16.55 |
16.58 |
96.6K |
| 10:05 |
16.58 |
16.58 |
16.55 |
16.55 |
47.8K |
| 10:10 |
16.56 |
16.56 |
16.50 |
16.52 |
35.0K |
| 10:15 |
16.52 |
16.54 |
16.52 |
16.54 |
47.4K |
| 10:20 |
16.54 |
16.54 |
16.50 |
16.51 |
23.4K |
| 10:25 |
16.51 |
16.51 |
16.46 |
16.46 |
119.7K |
| 10:30 |
16.47 |
16.47 |
16.39 |
16.39 |
213.2K |
| 10:35 |
16.40 |
16.40 |
16.35 |
16.36 |
179.4K |
| 10:40 |
16.36 |
16.38 |
16.33 |
16.38 |
73.0K |
| 10:45 |
16.37 |
16.38 |
16.35 |
16.37 |
60.1K |
| 10:50 |
16.37 |
16.40 |
16.37 |
16.38 |
20.2K |
| 10:55 |
16.38 |
16.38 |
16.37 |
16.38 |
14.8K |
| 11:00 |
16.37 |
16.38 |
16.36 |
16.37 |
24.6K |
| 11:05 |
16.37 |
16.39 |
16.36 |
16.38 |
4.0K |
| 11:10 |
16.39 |
16.39 |
16.37 |
16.37 |
38.6K |
| 11:15 |
16.38 |
16.39 |
16.36 |
16.39 |
9.3K |
| 11:20 |
16.40 |
16.40 |
16.38 |
16.39 |
37.0K |
| 11:25 |
16.36 |
16.37 |
16.35 |
16.35 |
49.9K |
| 13:00 |
16.35 |
16.37 |
16.34 |
16.37 |
39.5K |
| 13:05 |
16.37 |
16.38 |
16.29 |
16.31 |
113.3K |
| 13:10 |
16.32 |
16.36 |
16.31 |
16.36 |
34.3K |
| 13:15 |
16.36 |
16.39 |
16.36 |
16.37 |
25.3K |
| 13:20 |
16.37 |
16.39 |
16.36 |
16.36 |
66.7K |
| 13:25 |
16.37 |
16.40 |
16.37 |
16.38 |
10.8K |
| 13:30 |
16.38 |
16.39 |
16.37 |
16.39 |
15.1K |
| 13:35 |
16.38 |
16.40 |
16.37 |
16.40 |
29.3K |
| 13:40 |
16.39 |
16.41 |
16.38 |
16.38 |
39.4K |
| 13:45 |
16.39 |
16.42 |
16.38 |
16.42 |
47.6K |
| 13:50 |
16.42 |
16.42 |
16.36 |
16.37 |
40.8K |
| 13:55 |
16.36 |
16.37 |
16.36 |
16.36 |
33.4K |
| 14:00 |
16.36 |
16.38 |
16.34 |
16.36 |
63.6K |
| 14:05 |
16.36 |
16.38 |
16.35 |
16.38 |
12.8K |
| 14:10 |
16.37 |
16.41 |
16.36 |
16.39 |
41.2K |
| 14:15 |
16.39 |
16.39 |
16.37 |
16.37 |
26.6K |
| 14:20 |
16.36 |
16.36 |
16.32 |
16.34 |
70.7K |
| 14:25 |
16.32 |
16.33 |
16.28 |
16.28 |
200.4K |
| 14:30 |
16.29 |
16.31 |
16.23 |
16.25 |
156.5K |
| 14:35 |
16.25 |
16.31 |
16.23 |
16.26 |
185.0K |
| 14:40 |
16.27 |
16.28 |
16.20 |
16.23 |
119.3K |
| 14:45 |
16.23 |
16.26 |
16.22 |
16.23 |
149.2K |
| 14:50 |
16.22 |
16.28 |
16.22 |
16.25 |
61.1K |
| 14:55 |
16.26 |
16.26 |
16.24 |
16.24 |
51.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|