| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.14 |
16.21 |
16.08 |
16.08 |
141.8K |
| 09:35 |
16.13 |
16.24 |
16.09 |
16.22 |
159.7K |
| 09:40 |
16.22 |
16.26 |
16.21 |
16.22 |
168.6K |
| 09:45 |
16.23 |
16.23 |
16.18 |
16.21 |
125.3K |
| 09:50 |
16.20 |
16.21 |
16.17 |
16.19 |
118.3K |
| 09:55 |
16.18 |
16.18 |
16.14 |
16.15 |
45.5K |
| 10:00 |
16.16 |
16.17 |
16.14 |
16.14 |
96.3K |
| 10:05 |
16.14 |
16.15 |
16.11 |
16.11 |
72.5K |
| 10:10 |
16.12 |
16.17 |
16.12 |
16.13 |
34.1K |
| 10:15 |
16.13 |
16.14 |
16.11 |
16.13 |
19.8K |
| 10:20 |
16.12 |
16.17 |
16.11 |
16.14 |
71.4K |
| 10:25 |
16.15 |
16.16 |
16.13 |
16.14 |
7.0K |
| 10:30 |
16.15 |
16.17 |
16.15 |
16.16 |
18.5K |
| 10:35 |
16.17 |
16.19 |
16.17 |
16.19 |
49.7K |
| 10:40 |
16.20 |
16.20 |
16.19 |
16.20 |
22.9K |
| 10:45 |
16.20 |
16.20 |
16.18 |
16.18 |
25.7K |
| 10:50 |
16.18 |
16.20 |
16.17 |
16.18 |
63.0K |
| 10:55 |
16.18 |
16.18 |
16.16 |
16.17 |
23.9K |
| 11:00 |
16.16 |
16.18 |
16.16 |
16.18 |
23.3K |
| 11:05 |
16.17 |
16.18 |
16.14 |
16.15 |
13.9K |
| 11:10 |
16.15 |
16.15 |
16.10 |
16.10 |
61.0K |
| 11:15 |
16.11 |
16.12 |
16.09 |
16.11 |
15.6K |
| 11:20 |
16.11 |
16.11 |
16.09 |
16.09 |
18.7K |
| 11:25 |
16.09 |
16.11 |
16.09 |
16.11 |
11.1K |
| 13:00 |
16.12 |
16.12 |
16.08 |
16.09 |
42.4K |
| 13:05 |
16.08 |
16.09 |
16.06 |
16.09 |
44.0K |
| 13:10 |
16.08 |
16.08 |
16.04 |
16.05 |
31.6K |
| 13:15 |
16.05 |
16.05 |
16.02 |
16.02 |
63.7K |
| 13:20 |
16.01 |
16.02 |
16.00 |
16.01 |
91.0K |
| 13:25 |
16.01 |
16.01 |
15.99 |
15.99 |
37.7K |
| 13:30 |
15.99 |
16.00 |
15.99 |
16.00 |
17.0K |
| 13:35 |
16.00 |
16.00 |
15.98 |
16.00 |
25.0K |
| 13:40 |
16.00 |
16.00 |
15.98 |
15.99 |
22.8K |
| 13:45 |
15.99 |
16.01 |
15.99 |
16.01 |
21.5K |
| 13:50 |
16.01 |
16.01 |
15.98 |
15.98 |
48.1K |
| 13:55 |
15.98 |
15.99 |
15.95 |
15.97 |
67.1K |
| 14:00 |
15.96 |
15.96 |
15.91 |
15.93 |
45.5K |
| 14:05 |
15.94 |
15.99 |
15.94 |
15.96 |
17.6K |
| 14:10 |
15.96 |
15.97 |
15.94 |
15.94 |
14.0K |
| 14:15 |
15.94 |
15.94 |
15.92 |
15.93 |
26.8K |
| 14:20 |
15.93 |
15.93 |
15.90 |
15.90 |
67.9K |
| 14:25 |
15.90 |
15.93 |
15.90 |
15.93 |
38.1K |
| 14:30 |
15.92 |
15.95 |
15.90 |
15.93 |
95.2K |
| 14:35 |
15.93 |
15.94 |
15.91 |
15.91 |
77.5K |
| 14:40 |
15.90 |
15.91 |
15.88 |
15.88 |
59.5K |
| 14:45 |
15.89 |
15.90 |
15.86 |
15.86 |
79.5K |
| 14:50 |
15.87 |
15.89 |
15.84 |
15.84 |
69.4K |
| 14:55 |
15.84 |
15.86 |
15.83 |
15.83 |
40.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|