航天工程

603698
🏛️ 中国 →
20.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.81 18.03 17.73 18.01 404.3K
09:35 18.01 18.33 17.98 18.33 648.8K
09:40 18.31 19.11 18.31 19.08 2,670.7K
09:45 18.95 18.95 18.60 18.70 1,383.3K
09:50 18.68 18.69 18.51 18.51 463.1K
09:55 18.51 18.64 18.51 18.60 335.5K
10:00 18.60 18.78 18.59 18.64 311.6K
10:05 18.64 18.74 18.53 18.71 504.9K
10:10 18.69 18.75 18.63 18.64 150.3K
10:15 18.63 18.65 18.50 18.51 306.8K
10:20 18.50 18.55 18.46 18.48 195.1K
10:25 18.47 18.47 18.33 18.34 317.7K
10:30 18.35 18.45 18.35 18.42 180.9K
10:35 18.42 18.53 18.42 18.50 124.0K
10:40 18.51 18.57 18.48 18.48 137.3K
10:45 18.48 18.65 18.48 18.65 210.9K
10:50 18.63 18.64 18.53 18.53 61.4K
10:55 18.56 18.62 18.54 18.61 153.3K
11:00 18.63 18.85 18.60 18.85 403.6K
11:05 18.86 18.86 18.68 18.78 130.0K
11:10 18.78 19.05 18.76 19.05 781.8K
11:15 19.05 19.05 18.84 18.98 572.7K
11:20 18.98 18.98 18.79 18.79 162.4K
11:25 18.79 18.80 18.75 18.76 100.0K
13:00 18.73 18.79 18.71 18.79 109.0K
13:05 18.80 18.85 18.73 18.78 104.3K
13:10 18.79 18.80 18.76 18.76 104.5K
13:15 18.77 18.78 18.71 18.73 84.2K
13:20 18.74 18.78 18.74 18.76 71.3K
13:25 18.75 18.76 18.65 18.70 217.1K
13:30 18.70 18.76 18.70 18.75 109.1K
13:35 18.76 18.76 18.56 18.60 224.5K
13:40 18.61 18.70 18.59 18.69 107.0K
13:45 18.60 18.70 18.60 18.69 136.0K
13:50 18.69 18.69 18.62 18.63 70.3K
13:55 18.63 18.67 18.63 18.66 76.8K
14:00 18.66 18.69 18.59 18.59 147.0K
14:05 18.59 18.64 18.58 18.62 71.7K
14:10 18.62 18.64 18.52 18.52 100.2K
14:15 18.53 18.53 18.39 18.42 495.9K
14:20 18.40 18.47 18.40 18.43 162.6K
14:25 18.43 18.45 18.36 18.40 217.5K
14:30 18.37 18.48 18.36 18.46 247.3K
14:35 18.45 18.47 18.43 18.43 120.9K
14:40 18.42 18.42 18.30 18.32 286.0K
14:45 18.32 18.36 18.30 18.33 256.0K
14:50 18.33 18.33 18.30 18.33 279.4K
14:55 18.32 18.45 18.32 18.45 143.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据