| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.72 |
17.78 |
17.47 |
17.73 |
1,821.3K |
| 09:35 |
17.72 |
17.80 |
17.29 |
17.80 |
1,397.5K |
| 09:40 |
17.73 |
17.81 |
17.57 |
17.62 |
753.7K |
| 09:45 |
17.62 |
17.73 |
17.59 |
17.63 |
372.7K |
| 09:50 |
17.64 |
17.95 |
17.62 |
17.94 |
780.3K |
| 09:55 |
17.92 |
18.04 |
17.74 |
17.79 |
1,156.4K |
| 10:00 |
17.80 |
18.02 |
17.79 |
18.02 |
1,066.8K |
| 10:05 |
18.02 |
18.22 |
17.99 |
18.07 |
1,439.7K |
| 10:10 |
18.09 |
18.13 |
18.00 |
18.11 |
653.6K |
| 10:15 |
18.10 |
18.15 |
17.91 |
17.94 |
605.7K |
| 10:20 |
17.97 |
18.08 |
17.95 |
18.01 |
605.5K |
| 10:25 |
18.00 |
18.05 |
17.98 |
18.00 |
372.6K |
| 10:30 |
18.00 |
18.18 |
17.95 |
18.03 |
775.8K |
| 10:35 |
18.01 |
18.01 |
17.90 |
17.92 |
331.5K |
| 10:40 |
17.92 |
17.97 |
17.80 |
17.80 |
487.8K |
| 10:45 |
17.80 |
17.84 |
17.71 |
17.71 |
181.5K |
| 10:50 |
17.71 |
17.80 |
17.64 |
17.77 |
211.2K |
| 10:55 |
17.75 |
17.81 |
17.67 |
17.72 |
109.3K |
| 11:00 |
17.72 |
17.72 |
17.65 |
17.69 |
143.2K |
| 11:05 |
17.69 |
17.72 |
17.67 |
17.68 |
71.1K |
| 11:10 |
17.68 |
17.68 |
17.63 |
17.65 |
94.8K |
| 11:15 |
17.65 |
17.66 |
17.62 |
17.65 |
132.4K |
| 11:20 |
17.65 |
17.67 |
17.62 |
17.64 |
101.2K |
| 11:25 |
17.64 |
17.67 |
17.62 |
17.67 |
107.1K |
| 13:00 |
17.63 |
17.68 |
17.50 |
17.66 |
245.3K |
| 13:05 |
17.67 |
17.79 |
17.66 |
17.77 |
82.1K |
| 13:10 |
17.76 |
17.76 |
17.64 |
17.74 |
59.0K |
| 13:15 |
17.74 |
17.74 |
17.62 |
17.62 |
69.7K |
| 13:20 |
17.62 |
17.62 |
17.52 |
17.55 |
117.1K |
| 13:25 |
17.54 |
17.59 |
17.50 |
17.54 |
138.8K |
| 13:30 |
17.54 |
17.55 |
17.51 |
17.55 |
102.2K |
| 13:35 |
17.55 |
17.59 |
17.47 |
17.51 |
195.5K |
| 13:40 |
17.52 |
17.71 |
17.50 |
17.63 |
200.9K |
| 13:45 |
17.62 |
17.65 |
17.47 |
17.52 |
192.0K |
| 13:50 |
17.52 |
17.57 |
17.43 |
17.45 |
145.9K |
| 13:55 |
17.45 |
17.51 |
17.45 |
17.46 |
94.4K |
| 14:00 |
17.45 |
17.47 |
17.38 |
17.38 |
200.1K |
| 14:05 |
17.38 |
17.49 |
17.35 |
17.47 |
322.5K |
| 14:10 |
17.47 |
17.50 |
17.33 |
17.39 |
170.8K |
| 14:15 |
17.40 |
17.41 |
17.36 |
17.40 |
95.2K |
| 14:20 |
17.40 |
17.55 |
17.40 |
17.51 |
123.3K |
| 14:25 |
17.51 |
17.70 |
17.47 |
17.53 |
371.7K |
| 14:30 |
17.59 |
17.65 |
17.43 |
17.64 |
248.8K |
| 14:35 |
17.61 |
17.64 |
17.61 |
17.63 |
141.7K |
| 14:40 |
17.62 |
17.80 |
17.62 |
17.79 |
255.3K |
| 14:45 |
17.79 |
17.79 |
17.71 |
17.72 |
218.9K |
| 14:50 |
17.71 |
17.76 |
17.68 |
17.75 |
280.7K |
| 14:55 |
17.76 |
17.76 |
17.72 |
17.74 |
153.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|