航天工程

603698
🏛️ 中国 →
20.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.90 20.15 18.82 19.42 7,133.4K
09:35 19.41 19.58 19.29 19.55 2,129.6K
09:40 19.55 19.58 19.32 19.46 877.3K
09:45 19.41 19.71 19.35 19.71 1,155.6K
09:50 19.73 19.87 19.54 19.77 1,396.3K
09:55 19.72 19.80 19.60 19.60 822.6K
10:00 19.59 20.00 19.53 20.00 1,875.0K
10:05 20.00 20.16 19.91 20.01 1,842.3K
10:10 20.05 20.52 20.02 20.52 5,387.7K
10:15 20.52 20.52 20.52 20.52 551.4K
10:20 20.52 20.52 20.52 20.52 209.2K
10:25 20.52 20.52 20.52 20.52 137.3K
10:30 20.52 20.52 20.52 20.52 173.5K
10:35 20.52 20.52 20.52 20.52 177.0K
10:40 20.52 20.52 20.52 20.52 185.1K
10:45 20.52 20.52 20.52 20.52 262.9K
10:50 20.52 20.52 20.52 20.52 78.8K
10:55 20.52 20.52 20.52 20.52 68.0K
11:00 20.52 20.52 20.52 20.52 28.0K
11:05 20.52 20.52 20.52 20.52 73.7K
11:10 20.52 20.52 20.52 20.52 37.2K
11:15 20.52 20.52 20.52 20.52 72.1K
11:20 20.52 20.52 20.52 20.52 24.5K
11:25 20.52 20.52 20.52 20.52 29.5K
13:00 20.52 20.52 20.52 20.52 151.2K
13:05 20.52 20.52 20.52 20.52 533.5K
13:10 20.52 20.52 20.52 20.52 260.2K
13:15 20.52 20.52 20.52 20.52 512.6K
13:20 20.52 20.52 20.52 20.52 135.5K
13:25 20.52 20.52 20.52 20.52 64.7K
13:30 20.52 20.52 20.52 20.52 100.8K
13:35 20.52 20.52 20.52 20.52 76.7K
13:40 20.52 20.52 20.52 20.52 79.0K
13:45 20.52 20.52 20.52 20.52 89.4K
13:50 20.52 20.52 20.52 20.52 25.8K
13:55 20.52 20.52 20.52 20.52 14.3K
14:00 20.52 20.52 20.52 20.52 43.0K
14:05 20.52 20.52 20.52 20.52 51.2K
14:10 20.52 20.52 20.52 20.52 4.7K
14:15 20.52 20.52 20.52 20.52 22.1K
14:20 20.52 20.52 20.52 20.52 9.4K
14:25 20.52 20.52 20.52 20.52 14.8K
14:30 20.52 20.52 20.52 20.52 21.2K
14:35 20.52 20.52 20.52 20.52 19.5K
14:40 20.52 20.52 20.52 20.52 19.1K
14:45 20.52 20.52 20.52 20.52 65.7K
14:50 20.52 20.52 20.52 20.52 608.7K
14:55 20.52 20.52 20.52 20.52 201.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据