| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.63 |
17.65 |
17.00 |
17.14 |
6,476.7K |
| 09:35 |
17.15 |
17.15 |
16.87 |
17.11 |
1,899.4K |
| 09:40 |
17.08 |
17.12 |
16.95 |
17.00 |
1,163.0K |
| 09:45 |
16.99 |
17.70 |
16.99 |
17.70 |
2,293.2K |
| 09:50 |
17.70 |
18.15 |
17.70 |
17.79 |
3,848.8K |
| 09:55 |
17.74 |
17.76 |
17.65 |
17.74 |
874.8K |
| 10:00 |
17.72 |
17.81 |
17.60 |
17.77 |
928.6K |
| 10:05 |
17.76 |
17.82 |
17.58 |
17.82 |
725.9K |
| 10:10 |
17.84 |
18.36 |
17.84 |
18.36 |
2,468.5K |
| 10:15 |
18.36 |
18.80 |
18.35 |
18.50 |
2,600.7K |
| 10:20 |
18.51 |
18.60 |
18.36 |
18.37 |
693.9K |
| 10:25 |
18.36 |
18.36 |
18.16 |
18.30 |
521.4K |
| 10:30 |
18.31 |
18.32 |
18.21 |
18.23 |
646.7K |
| 10:35 |
18.23 |
18.25 |
18.11 |
18.12 |
471.1K |
| 10:40 |
18.12 |
18.19 |
18.01 |
18.19 |
412.9K |
| 10:45 |
18.18 |
18.22 |
18.04 |
18.05 |
449.8K |
| 10:50 |
18.06 |
18.10 |
18.05 |
18.10 |
242.8K |
| 10:55 |
18.08 |
18.11 |
18.05 |
18.11 |
227.7K |
| 11:00 |
18.11 |
18.11 |
18.07 |
18.07 |
206.8K |
| 11:05 |
18.07 |
18.07 |
18.05 |
18.05 |
154.9K |
| 11:10 |
18.05 |
18.12 |
18.05 |
18.12 |
175.7K |
| 11:15 |
18.12 |
18.13 |
18.06 |
18.07 |
276.9K |
| 11:20 |
18.07 |
18.08 |
18.05 |
18.07 |
126.7K |
| 11:25 |
18.06 |
18.08 |
18.05 |
18.07 |
364.0K |
| 13:00 |
18.07 |
18.20 |
18.07 |
18.17 |
373.5K |
| 13:05 |
18.16 |
18.25 |
18.12 |
18.19 |
380.7K |
| 13:10 |
18.20 |
18.21 |
18.11 |
18.11 |
197.0K |
| 13:15 |
18.11 |
18.11 |
18.09 |
18.10 |
278.0K |
| 13:20 |
18.10 |
18.10 |
18.07 |
18.07 |
368.8K |
| 13:25 |
18.07 |
18.08 |
18.03 |
18.03 |
277.5K |
| 13:30 |
18.02 |
18.03 |
17.92 |
17.92 |
400.9K |
| 13:35 |
17.91 |
17.92 |
17.90 |
17.92 |
172.0K |
| 13:40 |
17.92 |
18.04 |
17.92 |
18.04 |
237.5K |
| 13:45 |
18.03 |
18.04 |
18.00 |
18.00 |
110.8K |
| 13:50 |
18.00 |
18.01 |
17.92 |
17.92 |
183.3K |
| 13:55 |
17.93 |
17.96 |
17.93 |
17.95 |
238.4K |
| 14:00 |
17.94 |
17.95 |
17.91 |
17.95 |
151.4K |
| 14:05 |
17.95 |
18.01 |
17.93 |
18.00 |
290.6K |
| 14:10 |
18.01 |
18.01 |
17.94 |
17.94 |
194.9K |
| 14:15 |
17.94 |
17.98 |
17.92 |
17.92 |
318.3K |
| 14:20 |
17.91 |
17.92 |
17.88 |
17.90 |
280.4K |
| 14:25 |
17.89 |
17.91 |
17.89 |
17.91 |
180.8K |
| 14:30 |
17.91 |
18.00 |
17.91 |
17.98 |
247.0K |
| 14:35 |
17.98 |
18.00 |
17.93 |
17.93 |
254.8K |
| 14:40 |
17.93 |
17.99 |
17.89 |
17.96 |
459.6K |
| 14:45 |
17.95 |
18.00 |
17.95 |
17.99 |
522.8K |
| 14:50 |
17.99 |
17.99 |
17.96 |
17.98 |
759.5K |
| 14:55 |
17.98 |
17.99 |
17.93 |
17.98 |
437.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|