| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.54 |
16.54 |
15.96 |
16.02 |
1,467.5K |
| 09:35 |
16.01 |
16.10 |
15.81 |
15.82 |
952.1K |
| 09:40 |
15.83 |
16.05 |
15.82 |
15.96 |
346.6K |
| 09:45 |
15.97 |
16.03 |
15.94 |
16.03 |
267.3K |
| 09:50 |
16.02 |
16.07 |
16.00 |
16.02 |
257.6K |
| 09:55 |
16.02 |
16.06 |
15.99 |
16.03 |
224.5K |
| 10:00 |
16.03 |
16.04 |
15.98 |
16.00 |
255.4K |
| 10:05 |
16.00 |
16.07 |
15.99 |
16.00 |
213.2K |
| 10:10 |
16.00 |
16.02 |
15.98 |
15.99 |
232.7K |
| 10:15 |
15.99 |
15.99 |
15.94 |
15.94 |
166.9K |
| 10:20 |
15.95 |
15.98 |
15.90 |
15.91 |
152.0K |
| 10:25 |
15.91 |
15.92 |
15.86 |
15.86 |
170.9K |
| 10:30 |
15.88 |
15.89 |
15.83 |
15.84 |
181.0K |
| 10:35 |
15.85 |
15.87 |
15.83 |
15.87 |
126.0K |
| 10:40 |
15.86 |
16.05 |
15.86 |
16.02 |
223.9K |
| 10:45 |
16.02 |
16.03 |
15.96 |
15.96 |
106.2K |
| 10:50 |
15.96 |
16.02 |
15.95 |
16.01 |
54.5K |
| 10:55 |
16.00 |
16.00 |
15.93 |
15.95 |
165.8K |
| 11:00 |
15.95 |
15.96 |
15.92 |
15.92 |
120.5K |
| 11:05 |
15.93 |
15.96 |
15.92 |
15.92 |
85.4K |
| 11:10 |
15.93 |
15.94 |
15.88 |
15.93 |
113.5K |
| 11:15 |
15.92 |
15.94 |
15.89 |
15.89 |
51.8K |
| 11:20 |
15.89 |
15.89 |
15.82 |
15.83 |
243.3K |
| 11:25 |
15.84 |
15.87 |
15.82 |
15.84 |
127.5K |
| 13:00 |
15.82 |
15.82 |
15.70 |
15.70 |
340.0K |
| 13:05 |
15.70 |
15.75 |
15.70 |
15.74 |
135.1K |
| 13:10 |
15.73 |
15.77 |
15.71 |
15.71 |
117.3K |
| 13:15 |
15.71 |
15.71 |
15.65 |
15.68 |
168.2K |
| 13:20 |
15.68 |
15.69 |
15.61 |
15.69 |
257.2K |
| 13:25 |
15.68 |
15.72 |
15.63 |
15.69 |
156.2K |
| 13:30 |
15.70 |
15.75 |
15.70 |
15.70 |
86.7K |
| 13:35 |
15.70 |
15.71 |
15.68 |
15.69 |
59.4K |
| 13:40 |
15.68 |
15.74 |
15.66 |
15.73 |
105.3K |
| 13:45 |
15.72 |
15.73 |
15.66 |
15.67 |
115.8K |
| 13:50 |
15.66 |
15.75 |
15.64 |
15.74 |
141.0K |
| 13:55 |
15.76 |
15.76 |
15.69 |
15.71 |
134.9K |
| 14:00 |
15.71 |
15.75 |
15.69 |
15.71 |
123.2K |
| 14:05 |
15.71 |
15.73 |
15.67 |
15.67 |
85.5K |
| 14:10 |
15.67 |
15.69 |
15.64 |
15.69 |
212.6K |
| 14:15 |
15.69 |
15.71 |
15.67 |
15.70 |
110.9K |
| 14:20 |
15.69 |
15.72 |
15.67 |
15.67 |
107.2K |
| 14:25 |
15.67 |
15.74 |
15.67 |
15.73 |
107.7K |
| 14:30 |
15.75 |
15.82 |
15.75 |
15.79 |
207.9K |
| 14:35 |
15.79 |
15.83 |
15.77 |
15.83 |
118.1K |
| 14:40 |
15.83 |
15.85 |
15.81 |
15.85 |
130.2K |
| 14:45 |
15.85 |
15.87 |
15.82 |
15.83 |
152.0K |
| 14:50 |
15.84 |
15.88 |
15.82 |
15.87 |
132.2K |
| 14:55 |
15.87 |
15.90 |
15.86 |
15.89 |
79.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|