| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.10 |
16.65 |
16.04 |
16.65 |
1,307.4K |
| 09:35 |
16.69 |
16.77 |
16.33 |
16.35 |
864.6K |
| 09:40 |
16.37 |
16.42 |
16.23 |
16.24 |
477.8K |
| 09:45 |
16.23 |
16.24 |
16.10 |
16.16 |
337.8K |
| 09:50 |
16.18 |
16.22 |
16.13 |
16.21 |
269.9K |
| 09:55 |
16.21 |
16.22 |
16.17 |
16.20 |
181.5K |
| 10:00 |
16.18 |
16.36 |
16.15 |
16.22 |
238.5K |
| 10:05 |
16.21 |
16.22 |
16.17 |
16.19 |
115.4K |
| 10:10 |
16.19 |
16.33 |
16.19 |
16.28 |
136.0K |
| 10:15 |
16.28 |
16.39 |
16.28 |
16.38 |
159.3K |
| 10:20 |
16.37 |
16.37 |
16.28 |
16.33 |
100.9K |
| 10:25 |
16.34 |
16.39 |
16.31 |
16.37 |
92.9K |
| 10:30 |
16.36 |
16.36 |
16.31 |
16.31 |
54.7K |
| 10:35 |
16.31 |
16.32 |
16.28 |
16.30 |
38.8K |
| 10:40 |
16.29 |
16.31 |
16.27 |
16.27 |
56.0K |
| 10:45 |
16.27 |
16.29 |
16.24 |
16.26 |
114.2K |
| 10:50 |
16.26 |
16.27 |
16.21 |
16.26 |
102.7K |
| 10:55 |
16.29 |
16.34 |
16.29 |
16.29 |
92.7K |
| 11:00 |
16.30 |
16.31 |
16.25 |
16.25 |
26.1K |
| 11:05 |
16.24 |
16.25 |
16.22 |
16.24 |
62.8K |
| 11:10 |
16.25 |
16.32 |
16.25 |
16.28 |
63.3K |
| 11:15 |
16.29 |
16.30 |
16.20 |
16.21 |
79.3K |
| 11:20 |
16.21 |
16.24 |
16.16 |
16.22 |
56.9K |
| 11:25 |
16.21 |
16.21 |
16.13 |
16.15 |
92.9K |
| 13:00 |
16.14 |
16.15 |
16.05 |
16.05 |
223.2K |
| 13:05 |
16.06 |
16.12 |
16.05 |
16.08 |
141.3K |
| 13:10 |
16.10 |
16.35 |
16.06 |
16.29 |
285.1K |
| 13:15 |
16.28 |
16.37 |
16.22 |
16.23 |
235.1K |
| 13:20 |
16.25 |
16.33 |
16.25 |
16.26 |
135.8K |
| 13:25 |
16.26 |
16.27 |
16.20 |
16.27 |
153.5K |
| 13:30 |
16.28 |
16.38 |
16.28 |
16.34 |
259.1K |
| 13:35 |
16.34 |
16.36 |
16.28 |
16.32 |
101.6K |
| 13:40 |
16.29 |
16.29 |
16.26 |
16.26 |
48.7K |
| 13:45 |
16.26 |
16.31 |
16.25 |
16.25 |
137.8K |
| 13:50 |
16.24 |
16.48 |
16.24 |
16.48 |
475.7K |
| 13:55 |
16.49 |
16.52 |
16.35 |
16.52 |
565.6K |
| 14:00 |
16.51 |
16.60 |
16.43 |
16.44 |
377.1K |
| 14:05 |
16.46 |
16.49 |
16.41 |
16.47 |
211.8K |
| 14:10 |
16.47 |
16.47 |
16.41 |
16.43 |
100.1K |
| 14:15 |
16.43 |
16.43 |
16.41 |
16.42 |
81.6K |
| 14:20 |
16.43 |
16.44 |
16.41 |
16.42 |
86.5K |
| 14:25 |
16.42 |
16.45 |
16.38 |
16.41 |
135.2K |
| 14:30 |
16.41 |
16.56 |
16.41 |
16.54 |
316.5K |
| 14:35 |
16.53 |
16.55 |
16.49 |
16.49 |
215.1K |
| 14:40 |
16.49 |
16.50 |
16.40 |
16.41 |
243.8K |
| 14:45 |
16.41 |
16.43 |
16.39 |
16.40 |
242.1K |
| 14:50 |
16.40 |
16.42 |
16.39 |
16.41 |
267.3K |
| 14:55 |
16.41 |
16.44 |
16.41 |
16.44 |
202.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|