常山北明

000158
🏛️ 中国 →
22.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.25 24.26 24.11 24.16 2,423.9K
09:35 24.17 24.41 24.17 24.40 2,304.6K
09:40 24.40 24.41 24.25 24.26 1,648.0K
09:45 24.25 24.39 24.25 24.38 1,821.9K
09:50 24.37 24.47 24.36 24.43 4,087.2K
09:55 24.43 24.45 24.30 24.32 1,547.1K
10:00 24.33 24.44 24.33 24.39 1,805.2K
10:05 24.39 24.41 24.35 24.35 903.4K
10:10 24.34 24.39 24.33 24.34 1,232.4K
10:15 24.34 24.34 24.26 24.33 1,240.8K
10:20 24.33 24.34 24.27 24.32 930.1K
10:25 24.33 24.38 24.32 24.32 689.4K
10:30 24.32 24.35 24.25 24.26 952.1K
10:35 24.26 24.27 24.20 24.20 1,253.7K
10:40 24.21 24.28 24.21 24.22 760.6K
10:45 24.21 24.60 24.21 24.54 4,892.5K
10:50 24.54 24.76 24.43 24.76 8,333.5K
10:55 24.72 24.72 24.56 24.58 4,717.1K
11:00 24.57 24.67 24.53 24.64 1,929.7K
11:05 24.63 24.63 24.59 24.61 1,152.2K
11:10 24.61 24.66 24.61 24.62 1,224.4K
11:15 24.61 24.63 24.61 24.63 525.4K
11:20 24.62 24.69 24.62 24.68 1,109.7K
11:25 24.68 24.69 24.65 24.65 783.6K
11:30 24.65 24.65 24.65 24.65 2.7K
13:00 24.66 24.68 24.60 24.60 1,126.7K
13:05 24.60 24.63 24.54 24.63 876.9K
13:10 24.63 24.65 24.60 24.64 485.8K
13:15 24.64 24.64 24.60 24.60 785.3K
13:20 24.61 24.61 24.54 24.55 737.7K
13:25 24.56 24.60 24.56 24.57 542.1K
13:30 24.57 24.58 24.55 24.57 545.2K
13:35 24.57 24.58 24.55 24.57 581.2K
13:40 24.57 24.57 24.55 24.56 633.7K
13:45 24.57 24.59 24.56 24.58 557.3K
13:50 24.57 24.58 24.56 24.56 590.0K
13:55 24.57 24.58 24.56 24.58 519.1K
14:00 24.58 24.65 24.57 24.65 1,326.0K
14:05 24.65 24.66 24.59 24.61 1,016.0K
14:10 24.61 24.62 24.57 24.60 663.8K
14:15 24.60 24.63 24.59 24.62 548.8K
14:20 24.62 24.62 24.59 24.60 592.7K
14:25 24.60 24.61 24.59 24.60 791.0K
14:30 24.60 24.62 24.60 24.62 872.5K
14:35 24.62 24.64 24.61 24.64 1,005.2K
14:40 24.64 24.64 24.61 24.61 1,089.4K
14:45 24.61 24.65 24.61 24.64 1,679.2K
14:50 24.65 24.68 24.65 24.67 3,622.8K
14:55 24.67 24.70 24.67 24.68 2,045.2K
15:40 24.69 24.69 24.69 24.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据