常山北明

000158
🏛️ 中国 →
22.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.21 24.23 24.09 24.12 3,020.0K
09:35 24.12 24.24 24.10 24.22 1,857.3K
09:40 24.23 24.23 24.07 24.10 2,130.5K
09:45 24.09 24.20 24.05 24.10 1,771.0K
09:50 24.11 24.18 24.08 24.08 960.6K
09:55 24.09 24.12 24.09 24.09 971.0K
10:00 24.10 24.11 24.05 24.05 1,279.0K
10:05 24.05 24.05 24.02 24.02 1,399.1K
10:10 24.02 24.03 23.96 24.00 2,266.1K
10:15 24.00 24.45 24.00 24.44 4,933.9K
10:20 24.45 24.46 24.22 24.29 4,000.7K
10:25 24.30 24.31 24.25 24.30 1,229.4K
10:30 24.30 24.34 24.30 24.33 1,087.9K
10:35 24.33 24.35 24.28 24.29 861.8K
10:40 24.29 24.31 24.27 24.27 544.0K
10:45 24.27 24.32 24.27 24.30 506.8K
10:50 24.30 24.31 24.27 24.27 493.5K
10:55 24.26 24.28 24.22 24.24 674.8K
11:00 24.24 24.26 24.21 24.21 305.0K
11:05 24.22 24.26 24.21 24.22 415.4K
11:10 24.22 24.24 24.18 24.18 607.5K
11:15 24.19 24.20 24.18 24.19 375.2K
11:20 24.19 24.26 24.19 24.26 316.9K
11:25 24.26 24.26 24.23 24.23 287.4K
11:30 24.24 24.24 24.24 24.24 5.4K
13:00 24.22 24.28 24.21 24.28 573.9K
13:05 24.27 24.41 24.27 24.37 1,817.8K
13:10 24.38 24.41 24.32 24.35 1,375.7K
13:15 24.33 24.34 24.25 24.27 552.2K
13:20 24.27 24.30 24.27 24.28 404.4K
13:25 24.29 24.30 24.27 24.27 402.6K
13:30 24.29 24.33 24.27 24.31 661.4K
13:35 24.30 24.31 24.27 24.27 638.1K
13:40 24.28 24.30 24.27 24.28 496.0K
13:45 24.30 24.32 24.28 24.31 435.9K
13:50 24.32 24.32 24.29 24.29 454.7K
13:55 24.30 24.31 24.29 24.31 408.2K
14:00 24.31 24.31 24.23 24.23 1,256.2K
14:05 24.23 24.29 24.20 24.26 577.3K
14:10 24.28 24.28 24.21 24.22 483.9K
14:15 24.22 24.26 24.22 24.25 370.7K
14:20 24.24 24.28 24.23 24.23 591.4K
14:25 24.23 24.25 24.23 24.23 417.6K
14:30 24.23 24.30 24.23 24.30 747.1K
14:35 24.29 24.30 24.27 24.27 679.8K
14:40 24.28 24.30 24.27 24.29 1,062.3K
14:45 24.29 24.30 24.27 24.28 988.5K
14:50 24.29 24.29 24.25 24.28 1,343.4K
14:55 24.28 24.30 24.28 24.30 886.1K
15:40 24.30 24.30 24.30 24.30 688.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据