常山北明

000158
🏛️ 中国 →
22.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.89 23.89 23.72 23.82 3,888.3K
09:35 23.81 23.99 23.80 23.96 2,816.6K
09:40 23.95 23.96 23.83 23.91 2,066.3K
09:45 23.90 23.95 23.83 23.83 1,823.3K
09:50 23.83 23.95 23.80 23.94 2,018.3K
09:55 23.94 23.95 23.90 23.94 1,156.5K
10:00 23.94 23.94 23.87 23.89 1,288.7K
10:05 23.89 24.00 23.89 23.98 1,708.0K
10:10 23.98 24.07 23.94 24.04 1,846.8K
10:15 24.04 24.05 23.92 23.92 1,760.0K
10:20 23.93 23.93 23.89 23.93 1,379.9K
10:25 23.93 23.96 23.91 23.93 556.0K
10:30 23.94 23.94 23.86 23.90 1,067.1K
10:35 23.90 23.92 23.83 23.84 895.2K
10:40 23.83 23.84 23.80 23.80 922.2K
10:45 23.80 23.82 23.80 23.80 1,074.6K
10:50 23.79 23.82 23.75 23.77 1,319.5K
10:55 23.77 23.89 23.77 23.84 549.7K
11:00 23.84 23.88 23.79 23.82 580.9K
11:05 23.82 23.87 23.78 23.86 367.8K
11:10 23.86 23.88 23.83 23.87 431.4K
11:15 23.86 23.89 23.83 23.85 349.8K
11:20 23.85 23.88 23.83 23.88 312.9K
11:25 23.89 23.89 23.84 23.87 447.7K
13:00 23.87 23.88 23.82 23.85 582.2K
13:05 23.85 23.90 23.84 23.90 379.6K
13:10 23.89 23.91 23.88 23.91 532.4K
13:15 23.90 23.94 23.90 23.91 640.9K
13:20 23.91 23.91 23.85 23.88 510.7K
13:25 23.88 23.88 23.84 23.84 353.2K
13:30 23.84 23.85 23.81 23.82 617.9K
13:35 23.82 23.85 23.82 23.84 335.0K
13:40 23.83 23.85 23.83 23.83 341.8K
13:45 23.83 23.85 23.83 23.83 324.0K
13:50 23.83 23.85 23.82 23.84 464.9K
13:55 23.84 23.90 23.84 23.90 532.2K
14:00 23.90 23.90 23.85 23.86 380.5K
14:05 23.86 23.90 23.85 23.87 346.8K
14:10 23.87 23.90 23.86 23.90 315.7K
14:15 23.89 23.90 23.88 23.89 480.0K
14:20 23.89 23.90 23.88 23.90 560.7K
14:25 23.89 24.05 23.88 24.03 2,431.3K
14:30 24.03 24.06 23.98 24.02 2,372.9K
14:35 24.02 24.02 23.97 23.99 1,085.1K
14:40 23.98 24.01 23.98 24.01 1,072.4K
14:45 24.00 24.01 23.97 23.99 1,316.3K
14:50 23.99 24.00 23.97 23.99 1,753.5K
14:55 23.99 24.00 23.99 24.00 1,117.3K
15:40 24.00 24.00 24.00 24.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据