常山北明

000158
🏛️ 中国 →
22.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.50 23.51 23.21 23.34 3,374.3K
09:35 23.34 23.34 23.15 23.30 2,013.1K
09:40 23.30 23.39 23.20 23.20 1,789.4K
09:45 23.20 23.36 23.20 23.35 1,545.3K
09:50 23.37 23.44 23.25 23.41 1,364.5K
09:55 23.40 23.43 23.36 23.41 1,252.4K
10:00 23.41 23.44 23.40 23.41 1,039.1K
10:05 23.42 23.54 23.42 23.49 2,476.4K
10:10 23.49 23.49 23.41 23.47 944.5K
10:15 23.47 23.54 23.45 23.50 1,153.9K
10:20 23.50 23.63 23.47 23.63 1,700.2K
10:25 23.64 23.67 23.57 23.64 1,986.9K
10:30 23.64 23.65 23.60 23.63 1,233.2K
10:35 23.63 23.63 23.55 23.61 1,144.9K
10:40 23.61 23.65 23.58 23.65 865.7K
10:45 23.65 23.69 23.65 23.67 1,088.1K
10:50 23.68 23.77 23.67 23.74 1,420.6K
10:55 23.75 23.75 23.65 23.65 1,357.5K
11:00 23.65 23.66 23.61 23.66 1,052.5K
11:05 23.66 23.70 23.66 23.67 585.9K
11:10 23.67 23.73 23.67 23.73 910.6K
11:15 23.73 23.73 23.60 23.62 830.2K
11:20 23.61 23.65 23.60 23.63 399.3K
11:25 23.62 23.65 23.60 23.65 659.7K
11:30 23.64 23.64 23.64 23.64 6.7K
13:00 23.66 23.68 23.62 23.63 716.8K
13:05 23.64 23.79 23.63 23.73 1,491.9K
13:10 23.73 23.80 23.70 23.70 1,438.3K
13:15 23.70 23.72 23.65 23.67 663.0K
13:20 23.68 23.71 23.66 23.66 321.7K
13:25 23.66 23.69 23.63 23.68 496.8K
13:30 23.69 23.72 23.66 23.70 610.1K
13:35 23.70 23.72 23.70 23.70 382.8K
13:40 23.70 23.80 23.69 23.77 1,531.6K
13:45 23.77 23.79 23.74 23.78 876.4K
13:50 23.79 23.80 23.71 23.74 994.7K
13:55 23.75 23.90 23.75 23.86 2,518.7K
14:00 23.86 23.88 23.84 23.84 1,135.6K
14:05 23.84 23.87 23.84 23.87 728.9K
14:10 23.87 23.88 23.80 23.81 1,483.9K
14:15 23.80 23.86 23.80 23.85 920.0K
14:20 23.85 23.87 23.84 23.87 1,060.1K
14:25 23.86 23.93 23.86 23.89 1,855.4K
14:30 23.90 23.94 23.89 23.89 1,221.7K
14:35 23.88 23.89 23.83 23.87 1,656.4K
14:40 23.88 23.90 23.87 23.89 1,135.0K
14:45 23.89 23.90 23.88 23.88 1,477.1K
14:50 23.89 23.90 23.88 23.89 2,078.0K
14:55 23.89 23.90 23.88 23.90 1,264.3K
15:40 23.90 23.90 23.90 23.90 981.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据