常山北明

000158
🏛️ 中国 →
22.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.71 23.87 23.70 23.84 3,654.7K
09:35 23.85 23.86 23.71 23.80 2,594.3K
09:40 23.80 23.94 23.76 23.78 2,963.6K
09:45 23.78 23.85 23.71 23.72 1,912.0K
09:50 23.71 23.77 23.70 23.72 1,771.4K
09:55 23.71 23.80 23.70 23.78 1,609.7K
10:00 23.78 23.78 23.70 23.73 1,249.1K
10:05 23.73 23.73 23.58 23.58 2,370.2K
10:10 23.58 23.71 23.52 23.69 2,648.7K
10:15 23.68 23.80 23.68 23.77 1,332.9K
10:20 23.77 23.81 23.71 23.72 1,008.0K
10:25 23.72 23.79 23.68 23.69 992.2K
10:30 23.69 23.72 23.64 23.66 902.4K
10:35 23.64 23.64 23.53 23.55 1,422.2K
10:40 23.54 23.72 23.54 23.68 1,186.3K
10:45 23.67 23.70 23.60 23.60 569.6K
10:50 23.60 23.60 23.50 23.59 1,656.5K
10:55 23.58 23.71 23.58 23.66 834.8K
11:00 23.67 23.76 23.67 23.71 1,165.9K
11:05 23.71 23.73 23.66 23.70 1,044.2K
11:10 23.70 23.76 23.67 23.69 715.6K
11:15 23.69 23.75 23.67 23.73 575.7K
11:20 23.69 23.73 23.65 23.67 761.8K
11:25 23.67 23.69 23.64 23.68 567.4K
11:30 23.68 23.68 23.68 23.68 0.2K
13:00 23.69 23.76 23.64 23.64 771.9K
13:05 23.64 23.73 23.60 23.72 677.9K
13:10 23.72 23.80 23.72 23.80 1,208.1K
13:15 23.80 23.80 23.66 23.68 1,024.0K
13:20 23.68 23.70 23.64 23.64 639.5K
13:25 23.64 23.70 23.64 23.67 525.9K
13:30 23.67 23.68 23.60 23.61 704.6K
13:35 23.61 23.61 23.52 23.53 1,385.1K
13:40 23.53 23.54 23.40 23.46 2,820.4K
13:45 23.48 23.55 23.41 23.42 1,013.6K
13:50 23.42 23.53 23.42 23.52 506.4K
13:55 23.53 23.60 23.50 23.52 679.2K
14:00 23.50 23.52 23.45 23.45 524.7K
14:05 23.46 23.46 23.39 23.39 1,132.5K
14:10 23.39 23.39 23.20 23.24 2,788.4K
14:15 23.24 23.25 23.20 23.23 1,257.0K
14:20 23.23 23.23 23.01 23.01 2,982.1K
14:25 23.01 23.20 23.00 23.11 2,520.5K
14:30 23.08 23.09 22.76 22.76 2,800.2K
14:35 22.77 22.91 22.71 22.91 3,388.3K
14:40 22.91 23.20 22.91 23.20 2,255.0K
14:45 23.16 23.25 23.00 23.23 2,097.8K
14:50 23.22 23.30 23.22 23.27 2,271.4K
14:55 23.27 23.30 23.26 23.30 1,127.0K
15:40 23.30 23.30 23.30 23.30 778.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据