常山北明

000158
🏛️ 中国 →
22.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.56 24.56 24.24 24.31 4,224.5K
09:35 24.35 24.35 24.21 24.25 2,402.3K
09:40 24.25 24.57 24.25 24.54 2,592.5K
09:45 24.54 24.54 24.42 24.47 1,519.6K
09:50 24.46 24.47 24.25 24.26 1,738.3K
09:55 24.26 24.34 24.23 24.31 1,405.3K
10:00 24.31 24.34 24.24 24.29 1,107.5K
10:05 24.30 24.30 24.20 24.23 1,436.9K
10:10 24.24 24.34 24.23 24.24 950.7K
10:15 24.24 24.29 24.22 24.25 751.7K
10:20 24.25 24.33 24.25 24.25 573.1K
10:25 24.25 24.26 24.15 24.18 2,076.1K
10:30 24.18 24.19 23.89 23.89 3,693.6K
10:35 23.88 24.07 23.88 24.05 2,439.0K
10:40 24.05 24.35 24.05 24.35 1,661.7K
10:45 24.36 24.38 24.25 24.31 1,102.1K
10:50 24.31 24.52 24.31 24.46 2,538.6K
10:55 24.46 24.55 24.46 24.48 2,062.7K
11:00 24.47 24.56 24.46 24.56 1,829.2K
11:05 24.52 24.56 24.44 24.46 1,212.7K
11:10 24.45 24.46 24.36 24.45 856.1K
11:15 24.46 24.46 24.35 24.39 599.8K
11:20 24.39 24.39 24.32 24.32 550.7K
11:25 24.32 24.35 24.23 24.27 721.9K
11:30 24.27 24.27 24.27 24.27 1.0K
13:00 24.27 24.27 24.12 24.16 923.4K
13:05 24.14 24.19 24.09 24.15 863.4K
13:10 24.15 24.18 24.11 24.14 513.2K
13:15 24.14 24.17 24.06 24.07 724.6K
13:20 24.06 24.11 24.04 24.09 606.4K
13:25 24.10 24.10 24.02 24.06 800.6K
13:30 24.06 24.08 23.95 23.95 1,683.8K
13:35 23.94 23.98 23.92 23.92 1,362.9K
13:40 23.92 24.07 23.92 23.98 1,481.3K
13:45 23.98 23.98 23.82 23.85 2,552.4K
13:50 23.86 23.95 23.85 23.95 1,060.2K
13:55 23.96 23.96 23.85 23.91 957.1K
14:00 23.91 24.02 23.86 24.00 1,322.5K
14:05 24.00 24.09 23.97 24.07 779.0K
14:10 24.09 24.11 24.00 24.06 876.2K
14:15 24.06 24.08 23.95 23.95 1,085.0K
14:20 23.95 24.01 23.94 23.96 570.8K
14:25 23.96 23.96 23.90 23.92 779.9K
14:30 23.92 23.99 23.90 23.92 1,255.9K
14:35 23.92 23.93 23.86 23.86 1,257.2K
14:40 23.86 23.86 23.77 23.77 2,925.5K
14:45 23.78 23.78 23.61 23.62 3,007.7K
14:50 23.61 23.68 23.58 23.68 3,828.2K
14:55 23.68 23.70 23.68 23.68 1,437.8K
15:40 23.68 23.68 23.68 23.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据