时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
25.59 |
25.59 |
25.13 |
25.19 |
7,638.9K |
09:35 |
25.19 |
25.19 |
24.99 |
24.99 |
8,037.8K |
09:40 |
24.99 |
25.02 |
24.80 |
24.99 |
8,246.5K |
09:45 |
25.00 |
25.10 |
24.89 |
24.93 |
3,124.7K |
09:50 |
24.93 |
24.93 |
24.68 |
24.74 |
6,086.6K |
09:55 |
24.75 |
24.80 |
24.70 |
24.72 |
3,574.6K |
10:00 |
24.72 |
24.72 |
24.62 |
24.63 |
4,749.6K |
10:05 |
24.63 |
24.79 |
24.63 |
24.75 |
2,691.3K |
10:10 |
24.74 |
24.74 |
24.61 |
24.62 |
2,080.1K |
10:15 |
24.61 |
24.68 |
24.48 |
24.68 |
5,353.1K |
10:20 |
24.68 |
24.72 |
24.65 |
24.71 |
1,550.7K |
10:25 |
24.71 |
24.83 |
24.70 |
24.71 |
1,364.9K |
10:30 |
24.71 |
24.73 |
24.62 |
24.63 |
1,140.8K |
10:35 |
24.63 |
24.63 |
24.53 |
24.54 |
1,461.5K |
10:40 |
24.55 |
24.60 |
24.53 |
24.56 |
1,433.1K |
10:45 |
24.56 |
24.62 |
24.53 |
24.61 |
1,164.0K |
10:50 |
24.61 |
24.70 |
24.57 |
24.66 |
975.2K |
10:55 |
24.66 |
24.66 |
24.50 |
24.50 |
1,913.0K |
11:00 |
24.50 |
24.50 |
24.36 |
24.45 |
3,002.8K |
11:05 |
24.45 |
24.52 |
24.45 |
24.45 |
1,047.1K |
11:10 |
24.46 |
24.51 |
24.42 |
24.46 |
1,031.4K |
11:15 |
24.45 |
24.46 |
24.38 |
24.40 |
1,411.4K |
11:20 |
24.39 |
24.61 |
24.38 |
24.61 |
1,797.9K |
11:25 |
24.60 |
24.61 |
24.50 |
24.50 |
804.5K |
11:30 |
24.50 |
24.50 |
24.50 |
24.50 |
4.5K |
13:00 |
24.50 |
24.60 |
24.42 |
24.60 |
1,597.1K |
13:05 |
24.60 |
24.60 |
24.46 |
24.48 |
954.8K |
13:10 |
24.47 |
24.47 |
24.35 |
24.35 |
1,710.8K |
13:15 |
24.35 |
24.35 |
24.30 |
24.30 |
1,746.9K |
13:20 |
24.31 |
24.33 |
24.30 |
24.31 |
1,620.7K |
13:25 |
24.30 |
24.33 |
24.30 |
24.32 |
1,232.8K |
13:30 |
24.32 |
24.62 |
24.32 |
24.58 |
1,455.3K |
13:35 |
24.57 |
24.64 |
24.53 |
24.61 |
1,578.1K |
13:40 |
24.60 |
24.69 |
24.56 |
24.65 |
1,400.4K |
13:45 |
24.64 |
24.72 |
24.64 |
24.71 |
1,071.9K |
13:50 |
24.72 |
24.72 |
24.51 |
24.54 |
1,484.3K |
13:55 |
24.54 |
24.63 |
24.54 |
24.55 |
632.7K |
14:00 |
24.55 |
24.65 |
24.55 |
24.59 |
759.1K |
14:05 |
24.60 |
24.60 |
24.56 |
24.57 |
662.7K |
14:10 |
24.56 |
24.58 |
24.56 |
24.57 |
448.3K |
14:15 |
24.57 |
24.58 |
24.52 |
24.53 |
809.2K |
14:20 |
24.53 |
24.55 |
24.51 |
24.54 |
647.9K |
14:25 |
24.54 |
24.54 |
24.50 |
24.50 |
818.9K |
14:30 |
24.50 |
24.60 |
24.50 |
24.53 |
1,116.9K |
14:35 |
24.55 |
24.55 |
24.49 |
24.49 |
1,252.3K |
14:40 |
24.48 |
24.49 |
24.37 |
24.39 |
1,803.0K |
14:45 |
24.40 |
24.43 |
24.38 |
24.43 |
1,676.8K |
14:50 |
24.42 |
24.48 |
24.42 |
24.43 |
1,950.4K |
14:55 |
24.43 |
24.44 |
24.42 |
24.43 |
1,206.2K |
15:40 |
24.44 |
24.44 |
24.44 |
24.44 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|